FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

10 Sep 25 05:38

LAST: 1.970	CHANGE: 0.01	OPEN: 1.970	HIGH: 1.970	ASK: 1.650	VOLUME: 0
LAST: 1.970	CHG(%): 0.33	PREV: 1.976	LOW: 1.970	BID: 1.649

Period:

Date	Open	High	Low	Close
12 Sep 25	1.970	1.970	1.970	1.970
10 Sep 25	1.970	1.970	1.970	1.970
09 Sep 25	1.976	1.976	1.976	1.976
08 Sep 25	1.980	1.980	1.975	1.976
05 Sep 25	1.988	1.988	1.988	1.988
04 Sep 25	1.994	1.994	1.993	1.993
03 Sep 25	1.988	1.988	1.988	1.988
02 Sep 25	1.983	1.992	1.983	1.984
01 Sep 25	1.982	1.989	1.980	1.985
29 Aug 25	1.982	1.982	1.982	1.982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970