EURNZDEUR / NZD10/04/24 16:56
LAST:

 1.780		CHANGE:
 0.01		OPEN:
1.776		HIGH:
1.784		ASK:
1.650		VOLUME:
0
CHANGE(%):
0.29		PREV:
1.775		LOW:
1.774		BID:
1.649		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/241.7761.7841.7741.78000
10/03/241.7651.7761.7651.77500
10/02/241.7611.7651.7531.76500
10/01/241.7591.7641.7491.76100
09/30/241.7591.7641.7491.75500
09/29/241.7621.7631.7581.76000
09/28/241.7611.7611.7611.76100
09/27/241.7661.7731.7561.76100
09/26/241.7791.7811.7641.76400
09/25/241.7621.7791.7611.77900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47