FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

29 Dec 25 13:52

LAST: 2.031	CHANGE: 0.01	OPEN: 2.021	HIGH: 2.031	ASK: 1.650	VOLUME: 99.3K
LAST: 2.031	CHG(%): 0.50	PREV: 2.021	LOW: 2.018	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2.021	2.031	2.018	2.031	99.3K
28 Dec 25	2.020	2.021	2.020	2.021	1.9K
26 Dec 25	2.019	2.025	2.018	2.018	0
25 Dec 25	2.018	2.020	2.018	2.019	2.6K
24 Dec 25	2.019	2.021	2.016	2.018	124.0K
23 Dec 25	2.030	2.030	2.018	2.019	704
22 Dec 25	2.034	2.035	2.027	2.029	89.2K
21 Dec 25	2.038	2.038	2.034	2.034	1.8K
19 Dec 25	2.030	2.042	2.028	2.034	0
18 Dec 25	2.035	2.040	2.029	2.030	89.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.031