FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

19 Dec 25 21:59

LAST: 2.034	CHANGE: 0.00	OPEN: 2.030	HIGH: 2.042	ASK: 1.650	VOLUME: 0
LAST: 2.034	CHG(%): 0.18	PREV: 2.030	LOW: 2.028	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.030	2.042	2.028	2.034	0
18 Dec 25	2.035	2.040	2.029	2.030	89.9K
17 Dec 25	2.031	2.035	2.027	2.035	77.0K
16 Dec 25	2.032	2.040	2.029	2.032	3.5K
15 Dec 25	2.023	2.035	2.021	2.032	171.0K
14 Dec 25	2.026	2.026	2.023	2.023	1.4K
12 Dec 25	2.021	2.027	2.016	2.023	0
11 Dec 25	2.012	2.022	2.011	2.021	3.2K
10 Dec 25	2.012	2.018	2.009	2.012	2.7K
09 Dec 25	2.015	2.018	2.007	2.012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.034