FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

05 Dec 25 21:59

LAST: 2.016	CHANGE: 0.01	OPEN: 2.022	HIGH: 2.022	ASK: 1.650	VOLUME: 0
LAST: 2.016	CHG(%): 0.29	PREV: 2.022	LOW: 2.014	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2.022	2.022	2.014	2.016	0
04 Dec 25	2.021	2.025	2.018	2.022	164.6K
03 Dec 25	2.026	2.034	2.019	2.021	2.6K
02 Dec 25	2.027	2.032	2.021	2.026	148.6K
01 Dec 25	2.023	2.029	2.021	2.027	2.3K
30 Nov 25	2.023	2.024	2.022	2.023	2.3K
28 Nov 25	2.025	2.028	2.020	2.023	0
27 Nov 25	2.034	2.034	2.024	2.025	121.2K
26 Nov 25	2.056	2.057	2.033	2.034	177.6K
25 Nov 25	2.053	2.068	2.051	2.056	167.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.016