EURNZDEUR / NZD07/01/25 01:45
LAST:

 1.938		CHANGE:
 0.00		OPEN:
1.934		HIGH:
1.939		ASK:
1.650		VOLUME:
0
CHANGE(%):
0.22		PREV:
1.934		LOW:
1.927		BID:
1.649		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.9341.9391.9271.93800
06/30/251.9341.9361.9271.93400
06/29/251.9381.9381.9341.93400
06/28/251.9351.9351.9351.93500
06/27/251.9291.9381.9261.93500
06/26/251.9301.9351.9291.93000
06/25/251.9321.9331.9241.93000
06/24/251.9341.9351.9221.93200
06/23/251.9291.9491.9291.93500
06/22/251.9271.9341.9271.92900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.75 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87