FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

10 Mar 26 04:44

LAST: 1.965	CHANGE: 0.00	OPEN: 1.960	HIGH: 1.965	ASK: 1.650	VOLUME: 38.3K
LAST: 1.965	CHG(%): 0.22	PREV: 1.960	LOW: 1.959	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.960	1.965	1.959	1.965	38.3K
09 Mar 26	1.970	1.970	1.955	1.960	347.9K
08 Mar 26	1.968	1.971	1.967	1.970	5.2K
06 Mar 26	1.969	1.973	1.964	1.969	0
05 Mar 26	1.960	1.971	1.956	1.968	1.7K
04 Mar 26	1.972	1.976	1.958	1.960	296.8K
03 Mar 26	1.967	1.978	1.966	1.972	60.8K
02 Mar 26	1.974	1.977	1.965	1.967	273.9K
01 Mar 26	1.976	1.977	1.972	1.974	5.0K
27 Feb 26	1.974	1.975	1.968	1.970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.965