FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

05 Nov 25 04:09

LAST: 2.032	CHANGE: 0.00	OPEN: 2.036	HIGH: 2.040	ASK: 1.650	VOLUME: 23.2K
LAST: 2.032	CHG(%): 0.17	PREV: 2.036	LOW: 2.031	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2.036	2.040	2.031	2.032	23.2K
04 Nov 25	2.019	2.037	2.019	2.035	10.1K
03 Nov 25	2.015	2.022	2.012	2.019	65.6K
02 Nov 25	2.014	2.017	2.014	2.015	3.3K
31 Oct 25	2.015	2.023	2.012	2.015	0
30 Oct 25	2.013	2.020	2.009	2.015	3.7K
29 Oct 25	2.016	2.018	2.008	2.013	1.7K
28 Oct 25	2.018	2.023	2.014	2.016	2.1K
27 Oct 25	2.020	2.022	2.016	2.018	84.9K
26 Oct 25	2.013	2.019	2.013	2.019	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.032