EURNZDEUR / NZD07/18/25 23:05
LAST:

 1.950		CHANGE:
 0.00		OPEN:
1.954		HIGH:
1.954		ASK:
1.650		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.954		LOW:
1.947		BID:
1.649		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.9541.9541.9471.95000
07/17/251.9581.9651.9541.95400
07/16/251.9491.9641.9461.95800
07/15/251.9531.9541.9451.94900
07/14/251.9451.9561.9431.95400
07/13/251.9451.9461.9441.94500
07/12/251.9461.9461.9461.94600
07/11/251.9411.9481.9361.94600
07/10/251.9571.9571.9371.93700
07/09/251.9571.9581.9491.95700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.75 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29