FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

26 Jun 26 20:57

LAST: 0.4378	CHANGE: 0.00	OPEN: 0.4370	HIGH: 0.4391	ASK: 0.4957	VOLUME: 0
LAST: 0.4378	CHG(%): 0.16	PREV: 0.4371	LOW: 0.4369	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.4370	0.4391	0.4369	0.4378	0
25 Jun 26	0.4366	0.4374	0.4361	0.4371	75
24 Jun 26	0.4376	0.4376	0.4358	0.4366	73
23 Jun 26	0.4393	0.4395	0.4376	0.4376	66
22 Jun 26	0.4411	0.4411	0.4393	0.4394	5
19 Jun 26	0.4407	0.4412	0.4396	0.4412	0
18 Jun 26	0.4424	0.4430	0.4406	0.4407	52
17 Jun 26	0.4465	0.4465	0.4420	0.4423	73
16 Jun 26	0.4457	0.4465	0.4452	0.4465	68
15 Jun 26	0.4449	0.4466	0.4449	0.4457	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4378