FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

05 Nov 25 03:29

LAST: 0.4417	CHANGE: 0.00	OPEN: 0.4415	HIGH: 0.4417	ASK: 0.4957	VOLUME: 11
LAST: 0.4417	CHG(%): 0.05	PREV: 0.4415	LOW: 0.4415	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.4415	0.4417	0.4415	0.4417	11
04 Nov 25	0.4428	0.4431	0.4414	0.4415	9
03 Nov 25	0.4434	0.4436	0.4426	0.4429	28
31 Oct 25	0.4448	0.4450	0.4432	0.4433	0
30 Oct 25	0.4462	0.4470	0.4447	0.4448	5
29 Oct 25	0.4481	0.4482	0.4456	0.4461	3
28 Oct 25	0.4479	0.4484	0.4475	0.4480	3
27 Oct 25	0.4472	0.4479	0.4470	0.4479	38
24 Oct 25	0.4467	0.4472	0.4462	0.4471	0
23 Oct 25	0.4464	0.4467	0.4455	0.4467	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4417