FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

24 Apr 26 10:53

LAST: 0.4496	CHANGE: 0.00	OPEN: 0.4493	HIGH: 0.4496	ASK: 0.4957	VOLUME: 31
LAST: 0.4496	CHG(%): 0.07	PREV: 0.4493	LOW: 0.4491	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.4493	0.4496	0.4491	0.4496	31
23 Apr 26	0.4500	0.4502	0.4491	0.4493	77
22 Apr 26	0.4515	0.4519	0.4501	0.4501	69
21 Apr 26	0.4532	0.4532	0.4512	0.4514	83
20 Apr 26	0.4525	0.4532	0.4521	0.4532	52
17 Apr 26	0.4530	0.4550	0.4526	0.4526	0
16 Apr 26	0.4538	0.4542	0.4527	0.4530	69
15 Apr 26	0.4535	0.4538	0.4529	0.4538	6
14 Apr 26	0.4523	0.4538	0.4522	0.4536	78
13 Apr 26	0.4505	0.4523	0.4494	0.4523	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4496