FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

03 Sep 26 03:44

LAST: 0.4457	CHANGE: 0.00	OPEN: 0.4455	HIGH: 0.4457	ASK: 0.4957	VOLUME: 9
LAST: 0.4457	CHG(%): 0.04	PREV: 0.4455	LOW: 0.4455	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.4455	0.4457	0.4455	0.4457	9
02 Sep 26	0.4457	0.4458	0.4449	0.4455	68
01 Sep 26	0.4467	0.4467	0.4456	0.4457	61
31 Aug 26	0.4444	0.4467	0.4444	0.4467	8
28 Aug 26	0.4477	0.4478	0.4454	0.4454	0
27 Aug 26	0.4481	0.4482	0.4475	0.4477	35
26 Aug 26	0.4489	0.4489	0.4480	0.4481	60
25 Aug 26	0.4485	0.4489	0.4482	0.4489	62
24 Aug 26	0.4491	0.4491	0.4484	0.4485	37
21 Aug 26	0.4493	0.4500	0.4490	0.4490	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4457