FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

05 Mar 26 19:39

LAST: 0.4452	CHANGE: 0.00	OPEN: 0.4474	HIGH: 0.4476	ASK: 0.4957	VOLUME: 97
LAST: 0.4452	CHG(%): 0.49	PREV: 0.4474	LOW: 0.4450	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.4474	0.4476	0.4450	0.4452	97
04 Mar 26	0.4465	0.4476	0.4457	0.4474	101
03 Mar 26	0.4496	0.4498	0.4441	0.4466	118
02 Mar 26	0.4538	0.4538	0.4494	0.4496	88
27 Feb 26	0.4537	0.4545	0.4536	0.4544	0
26 Feb 26	0.4542	0.4545	0.4530	0.4537	50
25 Feb 26	0.4528	0.4542	0.4528	0.4542	69
24 Feb 26	0.4534	0.4534	0.4527	0.4528	67
23 Feb 26	0.4532	0.4544	0.4530	0.4534	57
20 Feb 26	0.4526	0.4533	0.4519	0.4532	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4452