FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

07 Nov 25 21:57

LAST: 0.4447	CHANGE: 0.00	OPEN: 0.4440	HIGH: 0.4452	ASK: 0.4957	VOLUME: 0
LAST: 0.4447	CHG(%): 0.16	PREV: 0.4440	LOW: 0.4435	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.4440	0.4452	0.4435	0.4447	0
06 Nov 25	0.4419	0.4440	0.4419	0.4440	4
05 Nov 25	0.4415	0.4419	0.4413	0.4419	38
04 Nov 25	0.4428	0.4431	0.4414	0.4415	9
03 Nov 25	0.4434	0.4436	0.4426	0.4429	28
31 Oct 25	0.4448	0.4450	0.4432	0.4433	0
30 Oct 25	0.4462	0.4470	0.4447	0.4448	5
29 Oct 25	0.4481	0.4482	0.4456	0.4461	3
28 Oct 25	0.4479	0.4484	0.4475	0.4480	3
27 Oct 25	0.4472	0.4479	0.4470	0.4479	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4447