FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

20 Oct 26 03:51

LAST: 0.4316	CHANGE: 0.00	OPEN: 0.4312	HIGH: 0.4316	ASK: 0.4957	VOLUME: 11
LAST: 0.4316	CHG(%): 0.09	PREV: 0.4311	LOW: 0.4312	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.4312	0.4316	0.4312	0.4316	11
19 Oct 26	0.4320	0.4320	0.4306	0.4311	46
16 Oct 26	0.4312	0.4329	0.4311	0.4320	0
15 Oct 26	0.4300	0.4317	0.4300	0.4312	53
14 Oct 26	0.4306	0.4310	0.4275	0.4300	85
13 Oct 26	0.4291	0.4306	0.4290	0.4306	29
12 Oct 26	0.4308	0.4308	0.4289	0.4290	56
09 Oct 26	0.4311	0.4319	0.4304	0.4307	0
08 Oct 26	0.4306	0.4311	0.4297	0.4311	84
07 Oct 26	0.4328	0.4328	0.4297	0.4307	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4316