EUROMREUR / OMR07/01/25 02:28
LAST:

 0.4532		CHANGE:
 0.00		OPEN:
0.4505		HIGH:
0.4534		ASK:
0.4957		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.4531		LOW:
0.4505		BID:
0.4955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.45050.45340.45050.453200
06/30/250.45050.45310.45050.453100
06/28/250.45030.45030.45030.450300
06/27/250.44960.45120.44950.450300
06/26/250.44890.45110.44890.449600
06/25/250.44660.44880.44590.448800
06/24/250.44590.44700.44570.446400
06/23/250.44300.44590.44080.445900
06/21/250.44300.44300.44300.443000
06/20/250.44250.44350.44250.443000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53