FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

10 Sep 26 10:32

LAST: 0.4473	CHANGE: 0.00	OPEN: 0.4474	HIGH: 0.4475	ASK: 0.4957	VOLUME: 6
LAST: 0.4473	CHG(%): 0.02	PREV: 0.4474	LOW: 0.4473	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.4474	0.4475	0.4473	0.4473	6
09 Sep 26	0.4471	0.4478	0.4471	0.4474	43
08 Sep 26	0.4471	0.4472	0.4465	0.4470	36
07 Sep 26	0.4467	0.4471	0.4465	0.4470	27
04 Sep 26	0.4471	0.4471	0.4462	0.4465	0
03 Sep 26	0.4455	0.4473	0.4455	0.4470	55
02 Sep 26	0.4457	0.4458	0.4449	0.4455	68
01 Sep 26	0.4467	0.4467	0.4456	0.4457	61
31 Aug 26	0.4444	0.4467	0.4444	0.4467	8
28 Aug 26	0.4477	0.4478	0.4454	0.4454	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4473