FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

24 Dec 25 01:31

LAST: 0.4536	CHANGE: 0.00	OPEN: 0.4535	HIGH: 0.4536	ASK: 0.4957	VOLUME: 5
LAST: 0.4536	CHG(%): 0.04	PREV: 0.4534	LOW: 0.4535	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.4535	0.4536	0.4535	0.4536	5
23 Dec 25	0.4522	0.4536	0.4522	0.4534	1
22 Dec 25	0.4504	0.4522	0.4504	0.4522	38
19 Dec 25	0.4507	0.4509	0.4503	0.4504	0
18 Dec 25	0.4515	0.4516	0.4505	0.4508	20
17 Dec 25	0.4517	0.4518	0.4503	0.4515	27
16 Dec 25	0.4519	0.4533	0.4517	0.4518	5
15 Dec 25	0.4514	0.4522	0.4512	0.4519	54
12 Dec 25	0.4514	0.4515	0.4508	0.4515	0
11 Dec 25	0.4498	0.4520	0.4494	0.4514	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4536