FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

16 Oct 26 11:19

LAST: 3.873	CHANGE: 0.02	OPEN: 3.873	HIGH: 3.873	ASK: 3.592	VOLUME: 1
LAST: 3.873	CHG(%): 0.39	PREV: 3.858	LOW: 3.873	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.873	3.873	3.873	3.873	0
15 Oct 26	3.853	3.858	3.853	3.858	0
14 Oct 26	3.859	3.859	3.853	3.853	1
13 Oct 26	3.859	3.859	3.859	3.859	0
12 Oct 26	3.850	3.850	3.850	3.850	1
09 Oct 26	3.844	3.844	3.844	3.844	0
08 Oct 26	3.847	3.847	3.847	3.847	1
07 Oct 26	3.852	3.852	3.852	3.852	1
06 Oct 26	3.872	3.872	3.872	3.872	1
04 Oct 26	3.893	3.893	3.893	3.893	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.873