FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

25 Sep 25 11:19

LAST: 4.112	CHANGE: 0.00	OPEN: 4.112	HIGH: 4.112	ASK: 3.592	VOLUME: 1
LAST: 4.112	CHG(%): 0.10	PREV: 4.108	LOW: 4.112	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	4.112	4.112	4.112	4.112	1
24 Sep 25	4.134	4.135	4.104	4.108	1
23 Sep 25	4.132	4.139	4.120	4.134	0
22 Sep 25	4.104	4.137	4.104	4.133	1
20 Sep 25	4.110	4.110	4.109	4.109	0
19 Sep 25	4.105	4.112	4.089	4.111	0
18 Sep 25	4.105	4.113	4.086	4.106	0
17 Sep 25	4.125	4.144	4.104	4.105	0
16 Sep 25	4.106	4.138	4.104	4.128	0
15 Sep 25	4.096	4.117	4.092	4.105	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.112