EURPENEUR / PEN07/01/25 01:45
LAST:

 4.162		CHANGE:
 0.00		OPEN:
4.162		HIGH:
4.162		ASK:
3.592		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.162		LOW:
4.162		BID:
3.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.1624.1624.1624.16200
06/30/254.1624.1624.1624.16200
06/28/254.1584.1584.1584.15800
06/27/254.1874.1874.1584.15800
06/26/254.1534.1874.1534.18700
06/25/254.1654.1654.1534.15300
06/24/254.1284.1654.1284.16500
06/23/254.1284.1284.1284.12800
06/21/254.1384.1384.1384.13800
06/20/254.1254.1384.1254.13800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53