FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

23 Jul 26 11:19

LAST: 3.872	CHANGE: 0.01	OPEN: 3.880	HIGH: 3.880	ASK: 3.592	VOLUME: 0
LAST: 3.872	CHG(%): 0.20	PREV: 3.880	LOW: 3.872	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3.880	3.880	3.872	3.872	0
22 Jul 26	3.879	3.880	3.879	3.880	0
21 Jul 26	3.879	3.879	3.879	3.879	1
20 Jul 26	3.876	3.876	3.876	3.876	0
17 Jul 26	3.876	3.876	3.876	3.876	0
16 Jul 26	3.885	3.885	3.883	3.883	1
15 Jul 26	3.885	3.885	3.885	3.885	0
14 Jul 26	3.900	3.900	3.900	3.900	1
13 Jul 26	3.898	3.898	3.898	3.898	0
10 Jul 26	3.887	3.887	3.884	3.884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.872