FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

10 Nov 26 12:19

LAST: 3.823	CHANGE: 0.03	OPEN: 3.823	HIGH: 3.823	ASK: 3.592	VOLUME: 1
LAST: 3.823	CHG(%): 0.70	PREV: 3.850	LOW: 3.823	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3.823	3.823	3.823	3.823	1
09 Nov 26	3.850	3.850	3.850	3.850	0
06 Nov 26	3.865	3.865	3.849	3.849	0
05 Nov 26	3.865	3.865	3.865	3.865	0
04 Nov 26	3.875	3.884	3.875	3.884	0
03 Nov 26	3.875	3.875	3.875	3.875	1
02 Nov 26	3.887	3.887	3.887	3.887	1
30 Oct 26	3.844	3.875	3.844	3.875	0
29 Oct 26	3.839	3.844	3.839	3.844	0
28 Oct 26	3.839	3.839	3.839	3.839	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.823