FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

09 Jan 26 12:19

LAST: 3.917	CHANGE: 0.01	OPEN: 3.917	HIGH: 3.917	ASK: 3.592	VOLUME: 0
LAST: 3.917	CHG(%): 0.25	PREV: 3.927	LOW: 3.917	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3.917	3.917	3.917	3.917	0
08 Jan 26	3.927	3.927	3.927	3.927	1
07 Jan 26	3.930	3.930	3.930	3.930	0
06 Jan 26	3.937	3.937	3.937	3.937	1
05 Jan 26	3.925	3.925	3.925	3.925	1
02 Jan 26	3.939	3.939	3.939	3.939	0
31 Dec 25	3.951	3.951	3.951	3.951	1
30 Dec 25	3.961	3.961	3.961	3.961	1
29 Dec 25	3.962	3.962	3.962	3.962	1
24 Dec 25	3.968	3.968	3.968	3.968	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.917