FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

21 Aug 26 11:19

LAST: 3.923	CHANGE: 0.01	OPEN: 3.923	HIGH: 3.923	ASK: 3.592	VOLUME: 1
LAST: 3.923	CHG(%): 0.16	PREV: 3.917	LOW: 3.923	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.923	3.923	3.923	3.923	0
20 Aug 26	3.917	3.917	3.917	3.917	1
19 Aug 26	3.909	3.909	3.909	3.909	1
18 Aug 26	3.901	3.901	3.899	3.899	1
17 Aug 26	3.901	3.901	3.901	3.901	1
13 Aug 26	3.893	3.893	3.893	3.893	1
12 Aug 26	3.900	3.900	3.898	3.898	0
11 Aug 26	3.900	3.900	3.900	3.900	0
10 Aug 26	3.903	3.903	3.903	3.903	1
07 Aug 26	3.904	3.904	3.904	3.904	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.923