FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

06 Mar 26 22:00

LAST: 3.983	CHANGE: 0.02	OPEN: 3.983	HIGH: 3.983	ASK: 3.592	VOLUME: 0
LAST: 3.983	CHG(%): 0.54	PREV: 3.961	LOW: 3.983	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.983	3.983	3.983	3.983	0
05 Mar 26	3.961	3.961	3.961	3.961	0
04 Mar 26	3.980	3.980	3.980	3.980	1
03 Mar 26	3.905	3.905	3.905	3.905	1
02 Mar 26	3.944	3.944	3.944	3.944	1
27 Feb 26	3.960	3.960	3.959	3.959	0
26 Feb 26	3.954	3.960	3.954	3.960	1
25 Feb 26	3.954	3.954	3.954	3.954	1
24 Feb 26	3.957	3.957	3.957	3.957	1
23 Feb 26	3.953	3.953	3.953	3.953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.983