EURPENEUR / PEN08/23/24 04:19
LAST:

 4.180		CHANGE:
 0.00		OPEN:
4.180		HIGH:
4.180		ASK:
3.592		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.180		LOW:
4.180		BID:
3.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/244.1804.1804.1804.18000
08/22/244.1724.1804.1724.18000
08/21/244.1724.1724.1724.17200
08/13/244.0754.0754.0754.07500
08/12/244.0754.0754.0754.07500
08/10/244.0704.0704.0704.07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47