FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

20 Feb 26 12:19

LAST: 3.953	CHANGE: 0.00	OPEN: 3.949	HIGH: 3.953	ASK: 3.592	VOLUME: 1
LAST: 3.953	CHG(%): 0.09	PREV: 3.949	LOW: 3.949	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3.949	3.953	3.949	3.953	0
19 Feb 26	3.949	3.949	3.949	3.949	1
18 Feb 26	3.960	3.960	3.958	3.958	1
17 Feb 26	3.960	3.960	3.960	3.960	0
16 Feb 26	3.978	3.978	3.978	3.978	1
13 Feb 26	3.979	3.979	3.979	3.979	0
12 Feb 26	3.988	3.988	3.988	3.988	0
11 Feb 26	3.998	3.998	3.998	3.998	0
10 Feb 26	3.986	3.997	3.986	3.997	0
09 Feb 26	3.986	3.986	3.986	3.986	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.953