FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

08 Sep 25 11:19

LAST: 4.971	CHANGE: 0.00	OPEN: 4.971	HIGH: 4.971	ASK: 2.997	VOLUME: 0
LAST: 4.971	CHG(%): 0.00	PREV: 4.948	LOW: 4.971	BID: 2.791

Period:

Date	Open	High	Low	Close
18 Sep 25	4.948	4.948	4.948	4.948
17 Sep 25	4.948	4.948	4.948	4.948
16 Sep 25	4.936	4.936	4.936	4.936
12 Sep 25	4.973	4.973	4.973	4.973
10 Sep 25	4.983	4.983	4.983	4.983
08 Sep 25	4.971	4.971	4.971	4.971
05 Sep 25	4.880	4.880	4.880	4.880
04 Sep 25	4.938	4.938	4.938	4.938
03 Sep 25	4.853	4.853	4.853	4.853
02 Sep 25	4.853	4.853	4.853	4.853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.971