EODData

FOREX, EURPGK: EUR / PGK

02 Sep 25 11:19
LAST:

4.853

CHANGE:
 0.09
OPEN:
4.853
HIGH:
4.853
ASK:
2.997
VOLUME:
0
CHG(%):
1.75
PREV:
4.853
LOW:
4.853
BID:
2.791
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 254.9384.9384.9384.9380
03 Sep 254.8534.8534.8534.8530
02 Sep 254.8534.8534.8534.8530
01 Sep 254.9624.9624.9624.9620
29 Aug 254.9384.9384.9384.9380
26 Aug 254.9424.9424.8524.8520
23 Aug 254.9014.9014.9014.9010
22 Aug 254.9014.9014.9014.9010
21 Aug 254.9234.9244.9234.9240
20 Aug 254.9234.9234.9234.9230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.91
MA10:4.90
MA20:4.90
MA50:4.88
MA100:4.80
MA200:4.59
STO9:78.18
STO14:78.18
RSI14:57.87
WPR14:-21.82
MTM14:0.08
ROC14:0.02
ATR:0.04
Week High:4.96
Week Low:4.85
Month High:4.96
Month Low:4.82
Year High:4.96
Year Low:4.09
Volatility:12.16