EURPGKEUR / PGK07/12/25 04:57
LAST:

 4.834		CHANGE:
 0.00		OPEN:
4.834		HIGH:
4.834		ASK:
2.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.834		LOW:
4.834		BID:
2.791		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/254.8344.8344.8344.83400
07/11/254.9224.9224.8344.83400
07/10/254.9094.9224.9094.92200
07/09/254.9184.9184.9094.90900
07/08/254.9174.9184.9174.91800
07/07/254.9174.9174.9174.91700
07/05/254.8654.8654.8654.86500
07/04/254.8694.8694.8654.86500
07/03/254.8574.8694.8574.86900
07/02/254.8714.8714.8574.85700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46