FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

06 Jul 26 11:19

LAST: 5.018	CHANGE: 0.01	OPEN: 5.018	HIGH: 5.018	ASK: 2.997	VOLUME: 1
LAST: 5.018	CHG(%): 0.22	PREV: 5.029	LOW: 5.018	BID: 2.791

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.018	5.018	5.018	5.018	1
03 Jul 26	5.014	5.029	5.014	5.029	0
02 Jul 26	5.014	5.014	5.014	5.014	1
01 Jul 26	5.008	5.008	5.006	5.006	0
30 Jun 26	5.008	5.008	5.008	5.008	1
29 Jun 26	5.007	5.007	5.007	5.007	1
26 Jun 26	5.005	5.005	5.005	5.005	0
25 Jun 26	4.979	4.979	4.979	4.979	1
24 Jun 26	4.975	4.975	4.975	4.975	1
23 Jun 26	5.000	5.000	5.000	5.000	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.018