FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

19 Dec 25 12:19

LAST: 4.982	CHANGE: 0.07	OPEN: 4.982	HIGH: 4.982	ASK: 2.997	VOLUME: 1
LAST: 4.982	CHG(%): 1.39	PREV: 5.052	LOW: 4.982	BID: 2.791

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.982	4.982	4.982	4.982	0
18 Dec 25	5.052	5.052	5.052	5.052	0
17 Dec 25	4.979	4.979	4.979	4.979	0
16 Dec 25	5.001	5.001	5.001	5.001	0
15 Dec 25	4.993	4.993	4.993	4.993	1
12 Dec 25	5.055	5.055	5.055	5.055	0
11 Dec 25	4.970	4.970	4.970	4.970	0
10 Dec 25	4.937	4.937	4.937	4.937	0
09 Dec 25	4.941	4.941	4.941	4.941	0
08 Dec 25	4.944	4.944	4.944	4.944	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.982