EODData

FOREX, EURPHP: EUR / PHP

05 Mar 26 21:04
LAST:

68.11

CHANGE:
 0.13
OPEN:
67.98
HIGH:
68.11
ASK:
56.25
VOLUME:
0
CHG(%):
0.18
PREV:
67.98
LOW:
67.97
BID:
56.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2667.9868.1167.9768.110
04 Mar 2667.9168.0667.9167.9849
03 Mar 2668.1468.1567.8767.9158
02 Mar 2668.1568.3368.1468.1430
27 Feb 2667.9968.1467.9868.140
26 Feb 2667.9068.0167.9067.9931
25 Feb 2667.9767.9867.8967.9035
24 Feb 2668.0168.0367.9767.9844
23 Feb 2668.3368.3367.9068.0029
20 Feb 2668.3468.4268.3468.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.060.1%
MA10:68.050.1%
MA20:68.490.6%
MA50:69.071.4%
MA100:68.680.8%
MA200:67.660.7%
STO9:48.03
STO14:24.28
RSI14:30.86 
WPR14:-73.96
MTM14:-0.60
ROC14:-0.01 
ATR:0.16 
Week High:68.330.3%
Week Low:67.870.4%
Month High:69.672.3%
Month Low:67.870.7%
Year High:70.563.6%
Year Low:60.8911.9%
Volatility:6.05