EODData

FOREX, EURPHP: EUR / PHP

29 Jun 26 01:00
LAST:

69.84

CHANGE:
 0.00
OPEN:
69.84
HIGH:
69.84
ASK:
56.25
VOLUME:
1
CHG(%):
0.00
PREV:
69.84
LOW:
69.84
BID:
56.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2669.8469.8469.8469.841
26 Jun 2669.6769.8769.6769.840
25 Jun 2669.7469.7569.5369.6640
24 Jun 2669.8969.9369.7369.7439
23 Jun 2669.8869.9669.8169.9039
22 Jun 2669.6369.9669.6369.884
21 Jun 2669.5969.5969.5969.591
19 Jun 2669.4469.6469.4469.590
18 Jun 2669.9369.9369.4369.4321
17 Jun 2669.9470.0969.9469.9440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.800.1%
MA10:69.740.1%
MA20:70.290.6%
MA50:71.031.7%
MA100:70.050.3%
MA200:69.280.8%
STO9:77.12
STO14:30.08
RSI14:29.12 
WPR14:-67.12
MTM14:-0.85
ROC14:-0.01 
ATR:0.21 
Week High:69.960.2%
Week Low:69.530.4%
Month High:71.933.0%
Month Low:69.430.8%
Year High:72.243.4%
Year Low:65.826.1%