EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURPKR: EUR / PKR

05 Mar 26 22:00
LAST:

324.5

CHANGE:
 0.77		OPEN:
324.5		HIGH:
324.5		ASK:
129.5		VOLUME:
0
CHG(%):
0.24		PREV:
325.3		LOW:
324.5		BID:
128.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26324.5324.5324.5324.50
04 Mar 26324.1325.3324.1325.33
03 Mar 26328.0328.0324.1324.13
02 Mar 26329.8329.8328.0328.02
27 Feb 26329.8329.8329.8329.80
26 Feb 26329.9329.9329.9329.92
25 Feb 26329.2329.2325.9325.93
24 Feb 26329.3329.3329.3329.32
23 Feb 26328.9328.9328.9328.92
20 Feb 26329.4329.4328.9328.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:326.330.6%
MA10:327.450.9%
MA20:329.501.5%
MA50:329.291.5%
MA100:328.611.3%
MA200:329.541.6%
STO9:5.78 
STO14:4.44 
RSI14:30.08 
WPR14:-95.56 
MTM14:-7.13
ROC14:-0.02 
ATR:1.30 
Week High:329.881.7%
Week Low:324.150.1%
Month High:334.213.0%
Month Low:324.151.6%
Year High:335.673.4%
Year Low:294.9310.0%
Volatility:3.12