FOREX, EURPLN.1 End of Day and Historical Quotes []

16 Sep 26 15:14

LAST: 615.1	CHANGE: 1.03	OPEN: 616.1	HIGH: 630.5	ASK: 0.0	VOLUME: 0
LAST: 615.1	CHG(%): 0.17	PREV: 616.1	LOW: 608.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 26	616.1	630.5	608.8	615.1
15 Sep 26	582.3	623.3	569.2	616.1
14 Sep 26	580.0	587.3	553.7	582.3
13 Sep 26	585.6	585.6	585.6	585.6
11 Sep 26	552.0	607.6	552.0	585.6
10 Sep 26	591.9	602.9	548.5	552.0
09 Sep 26	605.0	605.0	587.8	591.9
08 Sep 26	593.4	605.5	589.3	605.0
07 Sep 26	618.0	618.0	586.0	593.4
06 Sep 26	618.0	618.0	618.0	618.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.1