FOREX, EURPLN.A End of Day and Historical Quotes []

24 Dec 25 14:42

LAST: 2.175	CHANGE: 0.23	OPEN: 1.945	HIGH: 2.465	ASK: 0.000	VOLUME: 0
LAST: 2.175	CHG(%): 11.83	PREV: 1.945	LOW: 1.945	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	1.945	2.465	1.945	2.175
23 Dec 25	12.770	12.770	1.945	1.945
22 Dec 25	2.015	13.000	2.015	12.770
21 Dec 25	2.015	2.015	2.015	2.015
19 Dec 25	6.155	6.155	6.155	6.155
18 Dec 25	2.230	6.335	2.230	6.155
17 Dec 25	2.285	2.285	2.100	2.230
16 Dec 25	2.285	2.305	2.225	2.230
15 Dec 25	6.545	6.545	2.185	2.285
14 Dec 25	6.545	6.545	6.545	6.545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.175