FOREX, EURPLN.A End of Day and Historical Quotes []

06 Mar 2026

LAST: 6.675	CHANGE: 0.00	OPEN: 6.675	HIGH: 6.675	ASK: 0.000	VOLUME: 0
LAST: 6.675	CHG(%): 0.00	PREV: 6.675	LOW: 6.675	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	6.675	6.675	6.675	6.675
05 Mar 26	2.275	6.745	2.275	6.675
04 Mar 26	2.445	2.445	2.085	2.270
03 Mar 26	2.525	2.525	2.325	2.445
02 Mar 26	2.420	2.605	2.420	2.525
01 Mar 26	2.420	2.420	2.420	2.420
27 Feb 26	7.400	7.400	2.395	2.420
26 Feb 26	2.195	8.165	2.195	7.395
25 Feb 26	2.315	2.315	2.165	2.195
24 Feb 26	2.275	2.340	2.235	2.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.675