FOREX, EURPLN.G End of Day and Historical Quotes []

06 Nov 25 17:46

LAST: 174.1	CHANGE: 2.22	OPEN: 171.8	HIGH: 175.6	ASK: 0.0	VOLUME: 0
LAST: 174.1	CHG(%): 1.29	PREV: 171.8	LOW: 171.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	171.8	175.6	171.8	174.1
05 Nov 25	176.1	176.1	170.2	171.8
04 Nov 25	173.3	177.1	173.3	176.1
03 Nov 25	176.5	176.5	171.8	173.3
02 Nov 25	176.5	176.5	176.5	176.5
31 Oct 25	185.7	185.7	176.0	176.5
30 Oct 25	170.7	187.2	170.7	185.7
29 Oct 25	171.4	184.9	160.2	170.7
28 Oct 25	170.7	171.9	170.1	171.4
27 Oct 25	173.3	173.3	170.0	170.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.1