EODData

FOREX, EURPLN.S:

06 Mar 2026
LAST:

2.125

CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.125
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.125
LOW:
2.125
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.1252.1252.1252.1250
05 Mar 266.8806.8802.1252.1250
04 Mar 262.3507.0502.3506.8800
03 Mar 262.3902.4852.3102.3500
02 Mar 262.2852.4652.2852.3900
01 Mar 262.2852.2852.2852.2850
27 Feb 262.2752.3602.2502.2850
26 Feb 267.5557.5552.2602.2750
25 Feb 262.2757.5552.2757.5550
24 Feb 262.3152.3502.2752.2750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.1749.4%
MA10:3.2553.2%
MA20:3.3256.4%
MA50:3.2553.1%
MA100:3.5968.9%
RSI14:40.46
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.08 
ATR:1.80 
Week High:7.05231.8%
Week Low:2.130.0%
Month High:8.99322.8%
Month Low:2.13
Volatility:628.01