FOREX, EURPLN.S End of Day and Historical Quotes []

26 Dec 25 17:45

LAST: 2.400	CHANGE: 0.13	OPEN: 2.530	HIGH: 2.530	ASK: 0.000	VOLUME: 0
LAST: 2.400	CHG(%): 5.14	PREV: 2.530	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	2.530	2.530	2.060	2.400
24 Dec 25	1.990	2.530	1.990	2.530
23 Dec 25	2.210	2.230	1.990	1.990
22 Dec 25	13.435	13.435	1.990	2.210
21 Dec 25	13.435	13.435	13.435	13.435
19 Dec 25	2.180	13.495	2.180	13.435
18 Dec 25	6.765	6.765	2.065	2.180
17 Dec 25	2.245	6.815	2.245	6.765
16 Dec 25	2.290	2.335	2.245	2.245
15 Dec 25	2.635	2.635	2.295	2.295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400