FOREX, EURPLN.S End of Day and Historical Quotes []

10 Nov 2025

LAST: 2.615	CHANGE: 0.01	OPEN: 2.615	HIGH: 2.615	ASK: 0.000	VOLUME: 0
LAST: 2.615	CHG(%): 0.19	PREV: 2.610	LOW: 2.615	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	2.615	2.615	2.615	2.615
09 Nov 25	2.610	2.610	2.610	2.610
07 Nov 25	5.440	5.440	5.440	5.440
06 Nov 25	7.900	7.900	7.900	7.900
05 Nov 25	2.660	8.115	2.660	7.900
04 Nov 25	2.690	2.690	2.595	2.655
03 Nov 25	2.660	2.785	2.585	2.690
02 Nov 25	2.660	2.660	2.660	2.660
31 Oct 25	2.815	2.815	2.465	2.660
30 Oct 25	10.710	10.710	2.815	2.815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.615