FOREX, EURPLN.S End of Day and Historical Quotes []

07 Nov 25 06:00

LAST: 5.440	CHANGE: 2.46	OPEN: 5.440	HIGH: 5.440	ASK: 0.000	VOLUME: 0
LAST: 5.440	CHG(%): 31.14	PREV: 7.900	LOW: 5.440	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	5.440	5.440	5.440	5.440
06 Nov 25	7.900	7.900	7.900	7.900
05 Nov 25	2.660	8.115	2.660	7.900
04 Nov 25	2.690	2.690	2.595	2.655
03 Nov 25	2.660	2.785	2.585	2.690
02 Nov 25	2.660	2.660	2.660	2.660
31 Oct 25	2.815	2.815	2.465	2.660
30 Oct 25	10.710	10.710	2.815	2.815
29 Oct 25	2.915	10.710	2.915	10.710
28 Oct 25	3.105	3.105	2.745	2.915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440