FOREX, EURPLN.S End of Day and Historical Quotes []

28 Apr 2026

LAST: 2.050	CHANGE: 0.00	OPEN: 2.050	HIGH: 2.050	ASK: 0.000	VOLUME: 0
LAST: 2.050	CHG(%): 0.00	PREV: 2.050	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	2.050	2.050	2.050	2.050
27 Apr 26	2.035	2.050	2.015	2.050
26 Apr 26	2.035	2.035	2.035	2.035
24 Apr 26	2.035	2.035	2.015	2.035
23 Apr 26	6.015	6.015	2.035	2.035
22 Apr 26	2.045	6.095	2.045	6.010
21 Apr 26	2.020	2.045	2.020	2.045
20 Apr 26	1.980	2.035	1.980	2.035
19 Apr 26	1.980	1.980	1.980	1.980
17 Apr 26	2.015	2.015	1.955	1.975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050