FOREX, EURPLN.U End of Day and Historical Quotes []

06 Mar 2026

LAST: 532.1	CHANGE: 0.00	OPEN: 532.1	HIGH: 532.1	ASK: 0.0	VOLUME: 0
LAST: 532.1	CHG(%): 0.00	PREV: 532.1	LOW: 532.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	532.1	532.1	532.1	532.1
05 Mar 26	567.5	567.5	531.7	532.1
04 Mar 26	570.7	577.7	545.6	567.5
03 Mar 26	529.5	571.9	525.8	570.7
02 Mar 26	515.8	531.1	515.8	529.5
01 Mar 26	515.8	515.8	515.8	515.8
27 Feb 26	509.7	519.4	505.1	515.8
26 Feb 26	512.4	512.4	507.3	509.7
25 Feb 26	507.0	514.3	507.0	512.4
24 Feb 26	511.6	511.6	505.1	507.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.1