FOREX, EURPLN.V End of Day and Historical Quotes []

24 Apr 26 10:11

LAST: 593.9	CHANGE: 9.14	OPEN: 603.1	HIGH: 603.1	ASK: 0.0	VOLUME: 0
LAST: 593.9	CHG(%): 1.52	PREV: 603.1	LOW: 587.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	603.1	603.1	587.0	593.9
23 Apr 26	579.2	605.3	572.2	603.1
22 Apr 26	577.7	589.4	577.7	579.2
21 Apr 26	589.6	596.9	577.5	577.7
20 Apr 26	611.3	611.3	583.3	589.6
19 Apr 26	611.3	611.3	611.3	611.3
17 Apr 26	594.3	615.1	566.1	611.3
16 Apr 26	588.1	605.5	588.1	594.3
15 Apr 26	588.6	591.4	579.1	588.1
14 Apr 26	553.9	590.1	551.8	588.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.9