FOREX, EURPYG End of Day and Historical Quotes [Euro Dollar / Guarani]

18 Aug 26 11:19

LAST: 6,984	CHANGE: 3.00	OPEN: 6,981	HIGH: 6,984	ASK: 5,902	VOLUME: 1
LAST: 6,984	CHG(%): 0.04	PREV: 6,981	LOW: 6,981	BID: 5,772

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	6,981	6,984	6,981	6,984	1
17 Aug 26	6,981	6,981	6,981	6,981	1
13 Aug 26	6,885	6,885	6,885	6,885	1
12 Aug 26	6,869	6,883	6,869	6,883	0
11 Aug 26	6,869	6,869	6,869	6,869	0
10 Aug 26	6,878	6,878	6,878	6,878	1
07 Aug 26	6,854	6,854	6,854	6,854	0
06 Aug 26	6,882	6,882	6,865	6,865	1
05 Aug 26	6,882	6,882	6,882	6,882	1
04 Aug 26	6,865	6,865	6,865	6,865	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,984