FOREX, EURPYG End of Day and Historical Quotes [Euro Dollar / Guarani]

24 Jul 26 11:19

LAST: 6,882	CHANGE: 22.00	OPEN: 6,882	HIGH: 6,882	ASK: 5,902	VOLUME: 1
LAST: 6,882	CHG(%): 0.32	PREV: 6,904	LOW: 6,882	BID: 5,772

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6,882	6,882	6,882	6,882	0
23 Jul 26	6,912	6,912	6,904	6,904	0
22 Jul 26	6,929	6,929	6,912	6,912	0
21 Jul 26	6,929	6,929	6,929	6,929	1
20 Jul 26	6,927	6,927	6,927	6,927	0
17 Jul 26	6,926	6,926	6,926	6,926	0
16 Jul 26	6,924	6,950	6,924	6,950	1
15 Jul 26	6,924	6,924	6,924	6,924	0
14 Jul 26	6,909	6,909	6,909	6,909	1
13 Jul 26	6,944	6,944	6,944	6,944	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,882