FOREX, EURPYG End of Day and Historical Quotes [Euro Dollar / Guarani]

04 Nov 25 12:19

LAST: 8,143	CHANGE: 29.00	OPEN: 8,143	HIGH: 8,143	ASK: 5,902	VOLUME: 1
LAST: 8,143	CHG(%): 0.35	PREV: 8,172	LOW: 8,143	BID: 5,772

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	8,143	8,143	8,143	8,143	0
03 Nov 25	8,172	8,172	8,172	8,172	0
31 Oct 25	8,183	8,183	8,183	8,183	0
30 Oct 25	8,213	8,213	8,213	8,213	0
29 Oct 25	8,268	8,268	8,268	8,268	0
28 Oct 25	8,271	8,271	8,271	8,271	0
27 Oct 25	8,245	8,245	8,245	8,245	1
24 Oct 25	8,217	8,217	8,217	8,217	0
23 Oct 25	8,208	8,208	8,196	8,196	1
22 Oct 25	8,208	8,208	8,208	8,208	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,143