EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURPYG: EUR / PYG

29 Aug 25 11:19
LAST:

8,436

CHANGE:
 8.00		OPEN:
8,436		HIGH:
8,436		ASK:
5,902		VOLUME:
0
CHG(%):
0.09		PREV:
8,428		LOW:
8,436		BID:
5,772		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258,4368,4368,4368,4360
26 Aug 258,4718,4718,4288,4280
23 Aug 258,4048,4048,4048,4040
22 Aug 258,4048,4048,4048,4040
21 Aug 258,4168,4188,4168,4180
20 Aug 258,4168,4168,4168,4160
19 Aug 258,5548,5548,4468,4460
18 Aug 258,5548,5548,5548,5540
16 Aug 258,5588,5588,5588,5580
15 Aug 258,7608,7608,5588,5580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,418.00
MA10:8,462.20
MA20:8,587.95
MA50:8,835.62
MA100:8,966.98
MA200:8,726.20
STO9:20.78
STO14:8.60
RSI14:23.43
WPR14:-91.40
MTM14:-288.00
ROC14:-0.03
ATR:40.57
Week High:8,471.00
Week Low:8,404.00
Month High:8,776.00
Month Low:8,404.00
Year High:9,422.00
Year Low:8,027.00
Volatility:0.16