EURPYGEUR / PYG07/01/25 01:45
LAST:

 9,356		CHANGE:
 0.00		OPEN:
9,356		HIGH:
9,356		ASK:
5,902		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,356		LOW:
9,356		BID:
5,772		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259,3569,3569,3569,35600
06/30/259,3569,3569,3569,35600
06/28/259,3489,3489,3489,34800
06/27/259,3539,3539,3489,34800
06/26/259,2649,3539,2649,35300
06/25/259,2589,2649,2589,26400
06/24/259,1499,2589,1499,25800
06/23/259,1499,1499,1499,14900
06/21/259,1989,1989,1989,19800
06/20/259,1589,1989,1589,19800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,718.40 - 8,093.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87