EODData

FOREX, EURPYG: Euro / Paraguayan Guarani

05 Mar 26 12:19
LAST:

7,603

CHANGE:
 27.00
OPEN:
7,603
HIGH:
7,603
ASK:
5,902
VOLUME:
1
CHG(%):
0.36
PREV:
7,576
LOW:
7,603
BID:
5,772
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267,6037,6037,6037,6031
04 Mar 267,5767,5767,5767,5761
03 Mar 267,4867,4867,4867,4861
02 Mar 267,5747,5747,5747,5741
27 Feb 267,6037,6037,6017,6010
26 Feb 267,5847,6037,5847,6031
25 Feb 267,5847,5847,5847,5841
24 Feb 267,6027,6027,6027,6021
23 Feb 267,6087,6087,6087,6080
20 Feb 267,6387,6387,6087,6080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,568.000.5%
MA10:7,584.460.2%
MA20:7,681.081.0%
MA50:7,792.832.5%
MA100:7,951.464.6%
MA200:8,330.549.6%
STO9:95.90 
STO14:43.82
RSI14:30.56 
WPR14:-56.18
MTM14:-150.00
ROC14:-0.02 
ATR:32.16 
Week High:7,603.000.0%
Week Low:7,486.001.6%
Month High:7,864.003.4%
Month Low:7,486.009.6%
Year High:9,422.0023.9%
Year Low:7,486.001.6%
Volatility:9.74