FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

18 Aug 26 11:19

LAST: 4.232	CHANGE: 0.01	OPEN: 4.237	HIGH: 4.237	ASK: 4.691	VOLUME: 1
LAST: 4.232	CHG(%): 0.13	PREV: 4.237	LOW: 4.232	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	4.237	4.237	4.232	4.232	1
17 Aug 26	4.237	4.237	4.237	4.237	1
13 Aug 26	4.194	4.194	4.194	4.194	1
12 Aug 26	4.206	4.206	4.205	4.205	0
11 Aug 26	4.206	4.206	4.206	4.206	0
10 Aug 26	4.212	4.212	4.212	4.212	1
07 Aug 26	4.214	4.214	4.214	4.214	0
06 Aug 26	4.219	4.219	4.219	4.219	1
05 Aug 26	4.219	4.219	4.219	4.219	1
04 Aug 26	4.197	4.197	4.197	4.197	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.232