FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

29 Jul 26 11:19

LAST: 4.151	CHANGE: 0.01	OPEN: 4.142	HIGH: 4.151	ASK: 4.691	VOLUME: 0
LAST: 4.151	CHG(%): 0.23	PREV: 4.142	LOW: 4.142	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4.142	4.151	4.142	4.151	0
28 Jul 26	4.142	4.142	4.142	4.142	1
27 Jul 26	4.154	4.154	4.154	4.154	1
24 Jul 26	4.138	4.138	4.138	4.138	0
23 Jul 26	4.157	4.157	4.157	4.157	0
22 Jul 26	4.163	4.163	4.157	4.157	0
21 Jul 26	4.163	4.163	4.163	4.163	1
20 Jul 26	4.167	4.167	4.167	4.167	0
17 Jul 26	4.177	4.177	4.177	4.177	0
16 Jul 26	4.162	4.166	4.162	4.166	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.151