EURQAREUR / QAR06/30/25 22:10
LAST:

 4.273		CHANGE:
 0.00		OPEN:
4.273		HIGH:
4.273		ASK:
4.691		VOLUME:
0
CHANGE(%):
0.08		PREV:
4.270		LOW:
4.273		BID:
4.684		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.2734.2734.2734.27300
06/28/254.2704.2704.2704.27000
06/27/254.2834.2834.2704.27000
06/26/254.2324.2834.2324.28300
06/25/254.2284.2324.2284.23200
06/24/254.1924.2284.1924.22800
06/23/254.1924.1924.1924.19200
06/21/254.2034.2034.2034.20300
06/20/254.1854.2034.1854.20300
06/19/254.1924.1924.1854.18500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87