EURQAREUR / QAR08/23/24 04:19
LAST:

 4.064
CHANGE:
 0.00
OPEN:
4.064
HIGH:
4.064
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.064
LOW:
4.064
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/244.0644.0644.0644.06400
08/22/244.0564.0644.0564.06400
08/21/244.0564.0564.0564.05600
08/13/243.9973.9973.9973.99700
08/12/243.9973.9973.9973.99700
08/10/243.9813.9813.9813.98100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47