FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

12 Aug 26 11:19

LAST: 4.205	CHANGE: 0.00	OPEN: 4.206	HIGH: 4.206	ASK: 4.691	VOLUME: 0
LAST: 4.205	CHG(%): 0.00	PREV: 4.206	LOW: 4.205	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4.206	4.206	4.205	4.205	0
11 Aug 26	4.206	4.206	4.206	4.206	0
10 Aug 26	4.212	4.212	4.212	4.212	1
07 Aug 26	4.214	4.214	4.214	4.214	0
06 Aug 26	4.219	4.219	4.219	4.219	1
05 Aug 26	4.219	4.219	4.219	4.219	1
04 Aug 26	4.197	4.197	4.197	4.197	1
03 Aug 26	4.200	4.200	4.200	4.200	1
31 Jul 26	4.182	4.205	4.182	4.205	0
30 Jul 26	4.182	4.182	4.182	4.182	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.205