FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

30 Sep 26 11:19

LAST: 4.142	CHANGE: 0.00	OPEN: 4.142	HIGH: 4.142	ASK: 4.691	VOLUME: 1
LAST: 4.142	CHG(%): 0.11	PREV: 4.137	LOW: 4.142	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4.142	4.142	4.142	4.142	1
29 Sep 26	4.137	4.137	4.137	4.137	1
28 Sep 26	4.146	4.146	4.146	4.146	0
25 Sep 26	4.155	4.155	4.155	4.155	0
24 Sep 26	4.162	4.162	4.146	4.146	0
23 Sep 26	4.168	4.168	4.162	4.162	1
22 Sep 26	4.168	4.168	4.168	4.168	1
21 Sep 26	4.196	4.196	4.196	4.196	1
18 Sep 26	4.184	4.194	4.184	4.194	0
17 Sep 26	4.184	4.184	4.184	4.184	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.142