FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

06 Nov 26 12:19

LAST: 4.084	CHANGE: 0.02	OPEN: 4.102	HIGH: 4.102	ASK: 4.691	VOLUME: 1
LAST: 4.084	CHG(%): 0.43	PREV: 4.102	LOW: 4.084	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.102	4.102	4.084	4.084	0
05 Nov 26	4.102	4.102	4.102	4.102	0
04 Nov 26	4.076	4.103	4.076	4.103	0
03 Nov 26	4.076	4.076	4.076	4.076	1
02 Nov 26	4.097	4.097	4.097	4.097	1
30 Oct 26	4.062	4.081	4.062	4.081	0
29 Oct 26	4.058	4.062	4.058	4.062	0
28 Oct 26	4.058	4.058	4.058	4.058	0
27 Oct 26	4.092	4.092	4.063	4.063	1
26 Oct 26	4.092	4.092	4.092	4.092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.084