FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

06 Mar 26 12:19

LAST: 4.217	CHANGE: 0.02	OPEN: 4.217	HIGH: 4.217	ASK: 4.691	VOLUME: 1
LAST: 4.217	CHG(%): 0.42	PREV: 4.234	LOW: 4.217	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.217	4.217	4.217	4.217	1
05 Mar 26	4.234	4.234	4.234	4.234	0
04 Mar 26	4.232	4.232	4.232	4.232	1
03 Mar 26	4.241	4.241	4.241	4.241	1
02 Mar 26	4.291	4.291	4.291	4.291	1
27 Feb 26	4.302	4.302	4.289	4.289	0
26 Feb 26	4.293	4.302	4.293	4.302	1
25 Feb 26	4.293	4.293	4.293	4.293	1
24 Feb 26	4.282	4.282	4.282	4.282	1
23 Feb 26	4.289	4.289	4.289	4.289	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.217