FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

27 Oct 25 12:19

LAST: 4.257	CHANGE: 0.01	OPEN: 4.257	HIGH: 4.257	ASK: 4.691	VOLUME: 1
LAST: 4.257	CHG(%): 0.29	PREV: 4.245	LOW: 4.257	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4.257	4.257	4.257	4.257	1
24 Oct 25	4.245	4.245	4.245	4.245	0
23 Oct 25	4.224	4.224	4.224	4.224	1
22 Oct 25	4.224	4.224	4.224	4.224	0
21 Oct 25	4.235	4.235	4.235	4.235	1
20 Oct 25	4.248	4.248	4.248	4.248	1
17 Oct 25	4.261	4.261	4.261	4.261	0
16 Oct 25	4.248	4.248	4.248	4.248	0
15 Oct 25	4.239	4.239	4.239	4.239	0
14 Oct 25	4.213	4.213	4.213	4.213	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.257