EODData

FOREX, EURRON.1:

09 Jan 26 06:00
LAST:

1,940

CHANGE:
 0.00
OPEN:
1,940
HIGH:
1,940
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,940
LOW:
1,940
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261,9401,9401,9401,9400
08 Jan 261,9401,9401,9401,9400
07 Jan 261,9401,9401,9401,9400
06 Jan 262,2252,2252,2252,2250
05 Jan 262,2252,2252,2252,2250
02 Jan 262,2252,2252,2252,2250
31 Dec 252,2252,2252,2252,2250
30 Dec 252,2252,2252,2252,2250
29 Dec 252,2252,2252,2252,2250
26 Dec 252,2252,2252,2252,2250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,054.005.9%
MA10:2,139.5010.3%
MA20:2,182.2512.5%
MA50:2,207.9013.8%
WPR14:-100.00 
MTM14:-285.00
ROC14:-0.13 
ATR:20.36 
Week High:2,225.0014.7%
Week Low:1,940.000.0%
Month High:2,225.0014.7%
Month Low:1,940.00