EODData

FOREX, EURRON.1:

07 Nov 25 06:00
LAST:

2,225

CHANGE:
 0.00
OPEN:
2,225
HIGH:
2,225
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,225
LOW:
2,225
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,2252,2252,2252,2250
06 Nov 252,2252,2252,2252,2250
05 Nov 252,2252,2252,2252,2250
04 Nov 252,2252,2252,2252,2250
03 Nov 252,2252,2252,2252,2250
31 Oct 252,2252,2252,2252,2250
30 Oct 252,2252,2252,2252,2250
29 Oct 252,3382,3382,3382,3380
28 Oct 252,3382,3382,3382,3380
27 Oct 252,3382,3382,3382,3380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,225.000.0%
MA10:2,258.751.5%
MA20:2,298.133.3%
MA50:2,321.754.3%
WPR14:-100.00 
MTM14:-112.50
ROC14:-0.05 
ATR:8.04 
Week High:2,225.000.0%
Week Low:2,225.000.0%
Month High:2,337.505.1%
Month Low:2,225.00