EODData

FOREX, EURRON.1:

23 Jan 26 06:00
LAST:

1,940

CHANGE:
 0.00
OPEN:
1,940
HIGH:
1,940
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,940
LOW:
1,940
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261,9401,9401,9401,9400
22 Jan 261,9401,9401,9401,9400
21 Jan 261,9401,9401,9401,9400
20 Jan 261,9401,9401,9401,9400
19 Jan 261,9401,9401,9401,9400
16 Jan 261,9401,9401,9401,9400
15 Jan 261,9401,9401,9401,9400
14 Jan 261,9401,9401,9401,9400
13 Jan 261,9401,9401,9401,9400
12 Jan 261,9401,9401,9401,9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,940.000.0%
MA10:1,940.000.0%
MA20:2,039.755.1%
MA50:2,150.9010.9%
MA100:2,232.9515.1%
WPR14:-100.00 
MTM14:-285.00
ROC14:-0.13 
ATR:20.36 
Week High:1,940.000.0%
Week Low:1,940.000.0%
Month High:2,225.0014.7%
Month Low:1,940.00