EODData

FOREX, EURRON.1:

20 Oct 26 05:48
LAST:

1,750

CHANGE:
 0.00
OPEN:
1,750
HIGH:
1,750
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,750
LOW:
1,750
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261,7501,7501,7501,7500
19 Oct 261,7501,7501,7501,7500
18 Oct 261,7501,7501,7501,7500
16 Oct 261,7501,7501,7501,7500
15 Oct 261,7501,7501,7501,7500
14 Oct 261,7501,7501,7501,7500
13 Oct 261,7501,7501,7501,7500
12 Oct 261,7501,7501,7501,7500
11 Oct 261,7501,7501,7501,7500
09 Oct 261,7501,7501,7501,7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,750.000.0%
MA10:1,750.000.0%
MA20:1,750.000.0%
MA50:1,754.000.2%
MA100:1,777.001.5%
MA200:1,879.087.4%
Week High:1,750.000.0%
Week Low:1,750.000.0%
Month High:1,750.000.0%
Month Low:1,750.007.4%
Year High:2,337.5033.6%
Year Low:1,675.004.5%