EODData

FOREX, EURRON.A:

04 Sep 26 05:48
LAST:

13.50

CHANGE:
 9.00
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
0
CHG(%):
200.00
PREV:
4.50
LOW:
13.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.5013.5013.5013.500
03 Sep 264.504.504.504.500
02 Sep 264.504.504.504.500
01 Sep 264.504.504.504.500
31 Aug 264.504.504.504.500
28 Aug 2613.5013.5013.5013.500
27 Aug 264.504.504.504.500
26 Aug 264.504.504.504.500
25 Aug 264.504.504.504.500
24 Aug 264.504.504.504.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.30114.3%
MA10:6.30114.3%
MA20:5.95127.0%
MA50:5.79133.1%
MA100:6.28114.9%
MA200:6.70101.6%
STO9:100.00 
STO14:97.30 
RSI14:59.80
WPR14:-2.70 
MTM14:8.90
ROC14:1.93 
ATR:3.24 
Week High:13.500.0%
Week Low:4.50200.0%
Month High:13.751.9%
Month Low:4.50101.6%
Year High:25.0085.2%
Year Low:3.85250.6%