EODData

FOREX, EURRON.A:

05 Nov 25 06:00
LAST:

5.750

CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.7505.7505.7505.7500
04 Nov 255.7505.7505.7505.7500
03 Nov 255.7505.7505.7505.7500
31 Oct 2515.75015.75015.75015.7500
30 Oct 255.2505.2505.2505.2500
29 Oct 255.2505.2505.2505.2500
28 Oct 255.2505.2505.2505.2500
27 Oct 255.2505.2505.2505.2500
24 Oct 2515.75015.75015.75015.7500
23 Oct 255.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.6533.0%
MA10:7.5531.3%
MA20:8.0540.0%
STO9:4.76 
STO14:4.76 
RSI14:50.41
WPR14:-95.24 
MTM14:-10.00
ROC14:-0.63 
ATR:4.39 
Week High:15.75173.9%
Week Low:5.259.5%
Month High:15.75173.9%
Month Low:5.25
Volatility:525.09