EODData

FOREX, EURRON.M:

29 Apr 26 05:39
LAST:

1,075

CHANGE:
 0.00
OPEN:
1,075
HIGH:
1,075
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,075
LOW:
1,075
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 261,0751,0751,0751,0750
28 Apr 261,0751,0751,0751,0750
27 Apr 261,0751,0751,0751,0750
26 Apr 261,0751,0751,0751,0750
24 Apr 261,0751,0751,0751,0750
23 Apr 261,0751,0751,0751,0750
22 Apr 261,0751,0751,0751,0750
21 Apr 261,0751,0751,0751,0750
20 Apr 261,0751,0751,0751,0750
19 Apr 261,0751,0751,0751,0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,075.000.0%
MA10:1,075.000.0%
MA20:1,075.000.0%
MA50:1,059.401.5%
MA100:1,002.307.3%
Week High:1,075.000.0%
Week Low:1,075.000.0%
Month High:1,075.000.0%
Month Low:1,075.00