EODData

FOREX, EURRON.M:

04 Mar 26 06:00
LAST:

1,075

CHANGE:
 195.00
OPEN:
1,075
HIGH:
1,075
ASK:
0
VOLUME:
0
CHG(%):
22.16
PREV:
880
LOW:
1,075
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261,0751,0751,0751,0750
03 Mar 268808808808800
02 Mar 268808808808800
27 Feb 268808808808800
26 Feb 268808808808800
25 Feb 268808808808800
24 Feb 268808808808800
23 Feb 268808808808800
20 Feb 268808808808800
19 Feb 268808808808800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:919.0017.0%
MA10:899.5019.5%
MA20:891.7520.5%
MA50:932.1015.3%
MA100:1,001.857.3%
STO9:100.00 
STO14:100.00 
MTM14:195.00
ROC14:0.22 
ATR:13.93 
Week High:1,075.000.0%
Week Low:880.0022.2%
Month High:1,075.000.0%
Month Low:880.00