EODData

FOREX, EURRON.O:

10 Jul 26 13:33
LAST:

14.25

CHANGE:
 0.00
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
14.25
LOW:
14.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2614.2514.2514.2514.250
09 Jul 2614.2514.2514.2514.250
08 Jul 2614.2514.2514.2514.250
07 Jul 2614.2514.2514.2514.250
06 Jul 2614.2514.2514.2514.250
03 Jul 264.754.754.754.750
02 Jul 264.754.754.754.750
01 Jul 264.754.754.754.750
30 Jun 264.754.754.754.750
29 Jun 2614.7514.754.754.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.250.0%
MA10:9.5050.0%
MA20:8.3071.7%
MA50:8.1075.9%
MA100:8.6964.0%
MA200:8.1075.9%
STO9:100.00 
STO14:88.37 
RSI14:46.91
WPR14:-11.63 
MTM14:-1.25
ROC14:-0.08 
ATR:2.14 
Week High:14.250.0%
Week Low:4.75200.0%
Month High:15.508.8%
Month Low:4.7575.9%
Volatility:385.63