EODData

FOREX, EURRON.U:

26 Jun 26 05:48
LAST:

1,365

CHANGE:
 0.00
OPEN:
1,365
HIGH:
1,365
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,365
LOW:
1,365
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261,3651,3651,3651,3650
25 Jun 261,3651,3651,3651,3650
24 Jun 261,3651,3651,3651,3650
23 Jun 261,3651,3651,3651,3650
22 Jun 261,3651,3651,3651,3650
21 Jun 261,3651,3651,3651,3650
19 Jun 261,3651,3651,3651,3650
18 Jun 261,3651,3651,3651,3650
17 Jun 261,3651,3651,3651,3650
16 Jun 261,3651,3651,3651,3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,365.000.0%
MA10:1,365.000.0%
MA20:1,348.001.3%
MA50:1,482.708.6%
MA100:1,519.4511.3%
MA200:1,553.1613.8%
Week High:1,365.000.0%
Week Low:1,365.000.0%
Month High:1,605.0017.6%
Month Low:1,280.0013.8%
Volatility:82.70