FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

24 Apr 26 20:59

LAST: 5.088	CHANGE: 0.00	OPEN: 5.092	HIGH: 5.095	ASK: 4.455	VOLUME: 0
LAST: 5.088	CHG(%): 0.08	PREV: 5.092	LOW: 5.088	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.092	5.095	5.088	5.088	0
23 Apr 26	5.091	5.094	5.089	5.092	11.4K
22 Apr 26	5.098	5.098	5.089	5.091	12.4K
21 Apr 26	5.099	5.100	5.096	5.097	11.5K
20 Apr 26	5.096	5.100	5.096	5.099	11.4K
19 Apr 26	5.096	5.096	5.096	5.096	1.2K
17 Apr 26	5.096	5.101	5.095	5.097	0
16 Apr 26	5.090	5.099	5.090	5.096	11.3K
15 Apr 26	5.092	5.093	5.090	5.091	1.2K
14 Apr 26	5.089	5.093	5.087	5.092	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.088