FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

22 Aug 25 04:52

LAST: 5.059	CHANGE: 0.00	OPEN: 5.059	HIGH: 5.059	ASK: 4.455	VOLUME: 0
LAST: 5.059	CHG(%): 0.00	PREV: 5.059	LOW: 5.059	BID: 4.449

Period:

Date	Open	High	Low	Close
22 Aug 25	5.059	5.059	5.059	5.059
21 Aug 25	5.059	5.059	5.059	5.059
20 Aug 25	5.060	5.060	5.060	5.060
19 Aug 25	5.060	5.060	5.060	5.060
16 Aug 25	5.062	5.062	5.062	5.062
15 Aug 25	5.062	5.064	5.062	5.062
14 Aug 25	5.062	5.064	5.061	5.062
13 Aug 25	5.063	5.064	5.062	5.062
12 Aug 25	5.064	5.068	5.063	5.064
11 Aug 25	5.072	5.073	5.064	5.064

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.059