EURRONEUR / RON07/01/25 01:02
LAST:

 5.079		CHANGE:
 0.00		OPEN:
5.084		HIGH:
5.084		ASK:
4.455		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.079		LOW:
5.075		BID:
4.449		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.0845.0845.0755.07900
06/30/255.0845.0845.0755.07900
06/29/255.0845.0845.0845.08400
06/28/255.0845.0845.0845.08400
06/27/255.0735.0845.0715.08400
06/26/255.0605.0745.0505.07300
06/25/255.0495.0615.0475.06000
06/24/255.0465.0535.0465.04900
06/23/255.0305.0485.0305.04600
06/22/255.0305.0305.0305.03000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87