EODData

FOREX, EURRSD: EUR / RSD

05 Mar 26 16:42
LAST:

117.4

CHANGE:
 0.01
OPEN:
117.4
HIGH:
117.4
ASK:
114.1
VOLUME:
834
CHG(%):
0.01
PREV:
117.4
LOW:
117.4
BID:
114.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26117.4117.4117.4117.4834
04 Mar 26117.4117.4117.4117.41.3K
03 Mar 26117.4117.4117.4117.4378
02 Mar 26117.4117.4117.4117.41.2K
27 Feb 26117.4117.5117.4117.40
26 Feb 26117.4117.5117.4117.4863
25 Feb 26117.4117.4117.4117.41.0K
24 Feb 26117.4117.5117.4117.4700
23 Feb 26117.4117.5117.4117.4347
20 Feb 26117.4117.4117.4117.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.420.0%
MA10:117.430.0%
MA20:117.410.0%
MA50:117.380.0%
MA100:117.340.1%
MA200:117.200.2%
STO9:49.28
STO14:68.81
RSI14:56.49
WPR14:-21.92
MTM14:0.01
ATR:0.04 
Week High:117.450.0%
Week Low:117.370.1%
Month High:117.460.0%
Month Low:117.330.2%
Year High:117.460.0%
Year Low:116.620.7%
Volatility:0.24