FOREX, EURRSD End of Day and Historical Quotes [Euro Dollar / Serbian Dinar]

05 Nov 25 22:35

LAST: 117.2	CHANGE: 0.02	OPEN: 117.2	HIGH: 117.2	ASK: 114.1	VOLUME: 66
LAST: 117.2	CHG(%): 0.01	PREV: 117.2	LOW: 117.2	BID: 114.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	117.2	117.2	117.2	117.2	66
04 Nov 25	117.2	117.2	117.2	117.2	70
03 Nov 25	117.2	117.2	117.2	117.2	90
31 Oct 25	117.2	117.2	117.2	117.2	0
30 Oct 25	117.2	117.3	117.2	117.2	4
29 Oct 25	117.2	117.2	117.2	117.2	19
28 Oct 25	117.2	117.2	117.2	117.2	62
27 Oct 25	117.2	117.3	117.2	117.2	601
26 Oct 25	117.2	117.2	117.2	117.2	1
24 Oct 25	117.2	117.3	117.2	117.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.2