EODData

FOREX, EURRSD: EUR / RSD

23 Dec 25 02:23
LAST:

117.4

CHANGE:
 0.00
OPEN:
117.4
HIGH:
117.4
ASK:
114.1
VOLUME:
110
CHG(%):
0.00
PREV:
117.4
LOW:
117.4
BID:
114.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25117.4117.4117.4117.4110
22 Dec 25117.4117.4117.4117.4448
19 Dec 25117.4117.4117.4117.40
18 Dec 25117.4117.4117.4117.424
17 Dec 25117.4117.4117.4117.419
16 Dec 25117.4117.4117.4117.43
15 Dec 25117.4117.4117.4117.484
12 Dec 25117.4117.4117.4117.40
11 Dec 25117.4117.5117.4117.41
10 Dec 25117.4117.4117.4117.463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.400.0%
MA10:117.400.0%
MA20:117.390.0%
MA50:117.290.1%
MA100:117.120.3%
MA200:117.160.2%
STO9:57.63
STO14:57.63
RSI14:51.80
WPR14:-12.55 
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:117.430.0%
Week Low:117.380.0%
Month High:117.450.0%
Month Low:117.260.2%
Year High:117.450.0%
Year Low:116.620.7%