FOREX, EURRUB.A End of Day and Historical Quotes []

23 Dec 2025

LAST: 1,681	CHANGE: 0.00	OPEN: 1,681	HIGH: 1,681	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 0.00	PREV: 1,681	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,681	1,681	1,681	1,681
22 Dec 25	1,681	1,681	1,681	1,681
19 Dec 25	1,681	1,681	1,681	1,681
18 Dec 25	1,681	1,681	1,681	1,681
17 Dec 25	1,681	1,681	1,681	1,681
16 Dec 25	1,681	1,681	1,681	1,681
15 Dec 25	1,681	1,681	1,681	1,681
12 Dec 25	1,681	1,681	1,681	1,681
11 Dec 25	1,681	1,681	1,681	1,681
10 Dec 25	1,681	1,681	1,681	1,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681