EURRUBEUR / RUB10/04/24 17:22
LAST:

 104.4		CHANGE:
 0.01		OPEN:
104.4		HIGH:
105.2		ASK:
42.8		VOLUME:
0
CHANGE(%):
0.01		PREV:
104.4		LOW:
104.2		BID:
42.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24104.4105.2104.2104.400
10/03/24105.7105.7104.4104.400
10/02/24106.1106.1104.4105.700
10/01/24105.2106.1103.3106.100
09/30/24105.2105.2103.3103.600
09/28/24105.3105.3105.3105.300
09/27/24103.5105.3103.0105.300
09/26/24103.0103.6102.2103.500
09/25/24103.8103.9101.9103.000
09/24/24101.6103.9101.6103.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:88.84 - 111.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47