FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

23 Oct 26 11:19

LAST: 1,654	CHANGE: 3.30	OPEN: 1,654	HIGH: 1,654	ASK: 844	VOLUME: 1
LAST: 1,654	CHG(%): 0.20	PREV: 1,657	LOW: 1,654	BID: 830

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,654	1,654	1,654	1,654	0
22 Oct 26	1,657	1,657	1,657	1,657	0
21 Oct 26	1,655	1,660	1,655	1,660	1
20 Oct 26	1,655	1,655	1,655	1,655	0
19 Oct 26	1,658	1,658	1,658	1,658	1
16 Oct 26	1,662	1,662	1,662	1,662	0
15 Oct 26	1,651	1,655	1,651	1,655	0
14 Oct 26	1,653	1,653	1,651	1,651	1
13 Oct 26	1,653	1,653	1,653	1,653	0
12 Oct 26	1,649	1,649	1,649	1,649	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654