FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

11 Dec 25 12:19

LAST: 1,705	CHANGE: 11.40	OPEN: 1,705	HIGH: 1,705	ASK: 844	VOLUME: 1
LAST: 1,705	CHG(%): 0.67	PREV: 1,694	LOW: 1,705	BID: 830

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,705	1,705	1,705	1,705	0
10 Dec 25	1,694	1,694	1,694	1,694	0
09 Dec 25	1,695	1,695	1,695	1,695	0
08 Dec 25	1,695	1,695	1,695	1,695	0
05 Dec 25	1,695	1,695	1,695	1,695	0
04 Dec 25	1,700	1,700	1,700	1,700	0
03 Dec 25	1,697	1,697	1,697	1,697	0
02 Dec 25	1,690	1,690	1,690	1,690	1
01 Dec 25	1,692	1,692	1,692	1,692	0
28 Nov 25	1,682	1,682	1,682	1,682	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705