FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

02 Sep 26 11:19

LAST: 1,706	CHANGE: 3.00	OPEN: 1,706	HIGH: 1,706	ASK: 844	VOLUME: 1
LAST: 1,706	CHG(%): 0.18	PREV: 1,709	LOW: 1,706	BID: 830

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1,706	1,706	1,706	1,706	1
01 Sep 26	1,709	1,709	1,709	1,709	1
31 Aug 26	1,710	1,710	1,710	1,710	0
28 Aug 26	1,712	1,712	1,712	1,712	0
27 Aug 26	1,716	1,716	1,716	1,716	0
26 Aug 26	1,718	1,718	1,718	1,718	1
25 Aug 26	1,719	1,719	1,719	1,719	1
24 Aug 26	1,719	1,719	1,719	1,719	1
21 Aug 26	1,724	1,724	1,724	1,724	0
20 Aug 26	1,719	1,719	1,719	1,719	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706