FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

17 Jul 26 11:19

LAST: 1,683	CHANGE: 3.10	OPEN: 1,683	HIGH: 1,683	ASK: 844	VOLUME: 1
LAST: 1,683	CHG(%): 0.18	PREV: 1,686	LOW: 1,683	BID: 830

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,683	1,683	1,683	1,683	0
16 Jul 26	1,679	1,686	1,679	1,686	1
15 Jul 26	1,679	1,679	1,679	1,679	0
14 Jul 26	1,684	1,684	1,684	1,684	1
13 Jul 26	1,685	1,685	1,685	1,685	0
10 Jul 26	1,680	1,680	1,680	1,680	0
08 Jul 26	1,678	1,678	1,678	1,678	0
07 Jul 26	1,676	1,676	1,676	1,676	1
06 Jul 26	1,674	1,674	1,674	1,674	1
03 Jul 26	1,673	1,676	1,673	1,676	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683