FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

13 Feb 26 18:11

LAST: 4.451	CHANGE: 0.00	OPEN: 4.451	HIGH: 4.451	ASK: 4.828	VOLUME: 43
LAST: 4.451	CHG(%): 0.00	PREV: 4.451	LOW: 4.446	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.451	4.451	4.446	4.451	43
12 Feb 26	4.453	4.456	4.450	4.451	6
11 Feb 26	4.461	4.469	4.449	4.454	8
10 Feb 26	4.467	4.468	4.462	4.462	45
09 Feb 26	4.432	4.468	4.430	4.468	97
06 Feb 26	4.419	4.433	4.418	4.433	0
05 Feb 26	4.427	4.427	4.419	4.419	4
04 Feb 26	4.432	4.436	4.426	4.427	6
03 Feb 26	4.421	4.432	4.421	4.432	121
02 Feb 26	4.468	4.468	4.421	4.421	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.451