FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

10 Nov 25 16:23

LAST: 4.336	CHANGE: 0.00	OPEN: 4.336	HIGH: 4.338	ASK: 4.828	VOLUME: 30
LAST: 4.336	CHG(%): 0.05	PREV: 4.338	LOW: 4.332	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	4.336	4.338	4.332	4.336	30
07 Nov 25	4.330	4.342	4.326	4.338	0
06 Nov 25	4.310	4.330	4.310	4.330	10
05 Nov 25	4.306	4.309	4.306	4.309	83
04 Nov 25	4.320	4.321	4.306	4.307	20
03 Nov 25	4.324	4.326	4.317	4.321	62
31 Oct 25	4.338	4.340	4.324	4.324	0
30 Oct 25	4.351	4.359	4.338	4.338	11
29 Oct 25	4.371	4.371	4.350	4.351	6
28 Oct 25	4.368	4.373	4.368	4.371	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.336