FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

09 Sep 26 01:04

LAST: 4.364	CHANGE: 0.00	OPEN: 4.363	HIGH: 4.364	ASK: 4.828	VOLUME: 2
LAST: 4.364	CHG(%): 0.00	PREV: 4.364	LOW: 4.363	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	4.363	4.364	4.363	4.364	2
08 Sep 26	4.364	4.364	4.364	4.364	3
07 Sep 26	4.364	4.364	4.364	4.364	2
04 Sep 26	4.372	4.372	4.368	4.368	0
03 Sep 26	4.372	4.373	4.372	4.373	1
02 Sep 26	4.373	4.374	4.373	4.374	4
01 Sep 26	4.373	4.375	4.372	4.375	6
31 Aug 26	4.382	4.382	4.375	4.375	0
30 Aug 26	4.382	4.382	4.382	4.382	1
28 Aug 26	4.385	4.385	4.383	4.383	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.364