FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

03 Dec 25 05:25

LAST: 4.368	CHANGE: 0.01	OPEN: 4.363	HIGH: 4.368	ASK: 4.828	VOLUME: 31
LAST: 4.368	CHG(%): 0.13	PREV: 4.362	LOW: 4.363	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4.363	4.368	4.363	4.368	31
02 Dec 25	4.358	4.362	4.356	4.362	155
01 Dec 25	4.351	4.367	4.347	4.358	10
28 Nov 25	4.350	4.352	4.337	4.352	0
27 Nov 25	4.349	4.353	4.346	4.350	139
26 Nov 25	4.340	4.349	4.339	4.349	184
25 Nov 25	4.322	4.342	4.320	4.340	188
24 Nov 25	4.317	4.329	4.317	4.322	107
21 Nov 25	4.324	4.329	4.315	4.317	0
20 Nov 25	4.326	4.326	4.320	4.324	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.368