FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

22 Apr 26 16:57

LAST: 4.397	CHANGE: 0.01	OPEN: 4.404	HIGH: 4.407	ASK: 4.828	VOLUME: 117
LAST: 4.397	CHG(%): 0.14	PREV: 4.404	LOW: 4.397	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	4.404	4.407	4.397	4.397	117
21 Apr 26	4.420	4.420	4.404	4.404	170
20 Apr 26	4.421	4.423	4.412	4.420	113
17 Apr 26	4.419	4.436	4.418	4.420	0
16 Apr 26	4.427	4.430	4.418	4.420	158
15 Apr 26	4.426	4.427	4.419	4.427	13
14 Apr 26	4.412	4.428	4.412	4.426	165
13 Apr 26	4.400	4.411	4.386	4.411	105
10 Apr 26	4.390	4.401	4.386	4.401	0
09 Apr 26	4.377	4.393	4.375	4.390	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.397