FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

08 Oct 26 11:00

LAST: 4.221	CHANGE: 0.00	OPEN: 4.217	HIGH: 4.221	ASK: 4.828	VOLUME: 3
LAST: 4.221	CHG(%): 0.06	PREV: 4.218	LOW: 4.217	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.217	4.221	4.217	4.221	3
07 Oct 26	4.219	4.219	4.218	4.218	6
06 Oct 26	4.217	4.218	4.217	4.218	4
05 Oct 26	4.218	4.218	4.217	4.218	5
04 Oct 26	4.218	4.218	4.218	4.218	1
02 Oct 26	4.275	4.275	4.272	4.272	0
01 Oct 26	4.278	4.278	4.277	4.277	0
30 Sep 26	4.278	4.279	4.278	4.279	4
29 Sep 26	4.279	4.279	4.279	4.279	2
28 Sep 26	4.303	4.303	4.279	4.279	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.221