FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

24 Sep 26 01:36

LAST: 4.311	CHANGE: 0.00	OPEN: 4.311	HIGH: 4.311	ASK: 4.828	VOLUME: 0
LAST: 4.311	CHG(%): 0.04	PREV: 4.313	LOW: 4.311	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	4.311	4.311	4.311	4.311	0
23 Sep 26	4.311	4.313	4.311	4.313	1
22 Sep 26	4.311	4.311	4.311	4.311	3
21 Sep 26	4.343	4.343	4.311	4.311	3
18 Sep 26	4.341	4.348	4.341	4.345	0
17 Sep 26	4.353	4.353	4.343	4.343	12
16 Sep 26	4.353	4.354	4.353	4.354	0
15 Sep 26	4.354	4.355	4.354	4.355	2
14 Sep 26	4.366	4.366	4.355	4.355	5
11 Sep 26	4.363	4.368	4.363	4.367	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.311