FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

18 Sep 25 09:15

LAST: 4.435	CHANGE: 0.01	OPEN: 4.427	HIGH: 4.435	ASK: 4.828	VOLUME: 0
LAST: 4.435	CHG(%): 0.23	PREV: 4.445	LOW: 4.427	BID: 4.827

Period:

Date	Open	High	Low	Close
18 Sep 25	4.427	4.435	4.427	4.435
17 Sep 25	4.446	4.446	4.445	4.445
15 Sep 25	4.414	4.414	4.414	4.414
12 Sep 25	4.401	4.401	4.401	4.401
10 Sep 25	4.392	4.392	4.392	4.392
09 Sep 25	4.414	4.414	4.414	4.414
08 Sep 25	4.401	4.401	4.400	4.400
05 Sep 25	4.403	4.403	4.403	4.403
04 Sep 25	4.369	4.369	4.369	4.369
03 Sep 25	4.367	4.367	4.367	4.367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.435