FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

25 Aug 26 01:04

LAST: 4.393	CHANGE: 0.00	OPEN: 4.393	HIGH: 4.393	ASK: 4.828	VOLUME: 2
LAST: 4.393	CHG(%): 0.02	PREV: 4.394	LOW: 4.393	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	4.393	4.393	4.393	4.393	2
24 Aug 26	4.352	4.394	4.352	4.394	4
21 Aug 26	4.348	4.351	4.348	4.349	0
20 Aug 26	4.342	4.344	4.342	4.344	3
19 Aug 26	4.340	4.340	4.340	4.340	3
18 Aug 26	4.339	4.340	4.339	4.339	4
17 Aug 26	4.333	4.339	4.333	4.339	5
14 Aug 26	4.333	4.333	4.333	4.333	0
13 Aug 26	4.330	4.332	4.330	4.332	6
12 Aug 26	4.330	4.330	4.330	4.330	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.393