FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

04 Nov 26 02:59

LAST: 4.202	CHANGE: 0.00	OPEN: 4.202	HIGH: 4.202	ASK: 4.828	VOLUME: 3
LAST: 4.202	CHG(%): 0.01	PREV: 4.203	LOW: 4.202	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4.202	4.202	4.202	4.202	3
03 Nov 26	4.203	4.203	4.203	4.203	1
02 Nov 26	4.184	4.203	4.184	4.203	4
30 Oct 26	4.183	4.183	4.183	4.183	0
29 Oct 26	4.182	4.183	4.182	4.183	0
28 Oct 26	4.182	4.182	4.182	4.182	0
27 Oct 26	4.202	4.202	4.182	4.182	2
26 Oct 26	4.213	4.213	4.202	4.202	0
23 Oct 26	4.220	4.220	4.214	4.214	0
22 Oct 26	4.224	4.224	4.221	4.221	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.202