EURSAREUR / SAR10/04/24 18:14
LAST:

 4.119		CHANGE:
 0.02		OPEN:
4.142		HIGH:
4.144		ASK:
4.828		VOLUME:
0
CHANGE(%):
0.56		PREV:
4.142		LOW:
4.119		BID:
4.827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/244.1424.1444.1194.11900
10/03/244.1464.1464.1394.14200
10/02/244.1534.1554.1454.14600
10/01/244.1884.1994.1504.15300
09/30/244.1884.1994.1764.17800
09/28/244.1884.1884.1884.18800
09/27/244.1924.1954.1784.18800
09/26/244.1774.1924.1774.19200
09/25/244.1944.2014.1774.17700
09/24/244.1704.1944.1684.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47