FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

06 Mar 26 21:57

LAST: 4.356	CHANGE: 0.00	OPEN: 4.355	HIGH: 4.360	ASK: 4.828	VOLUME: 0
LAST: 4.356	CHG(%): 0.03	PREV: 4.355	LOW: 4.340	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.355	4.360	4.340	4.356	0
05 Mar 26	4.368	4.369	4.347	4.355	3
04 Mar 26	4.358	4.371	4.352	4.368	211
03 Mar 26	4.388	4.389	4.344	4.359	66
02 Mar 26	4.430	4.430	4.387	4.387	166
27 Feb 26	4.424	4.433	4.424	4.433	0
26 Feb 26	4.429	4.433	4.421	4.424	107
25 Feb 26	4.418	4.429	4.418	4.429	146
24 Feb 26	4.424	4.424	4.417	4.418	166
23 Feb 26	4.421	4.430	4.421	4.424	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.356