FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

18 May 26 11:22

LAST: 4.364	CHANGE: 0.03	OPEN: 4.364	HIGH: 4.364	ASK: 4.828	VOLUME: 2
LAST: 4.364	CHG(%): 0.65	PREV: 4.392	LOW: 4.364	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
18 May 26	4.364	4.364	4.364	4.364	2
15 May 26	4.392	4.392	4.392	4.392	0
14 May 26	4.413	4.413	4.413	4.413	1
13 May 26	4.416	4.417	4.416	4.417	2
12 May 26	4.417	4.417	4.417	4.417	4
07 May 26	4.385	4.385	4.385	4.385	4
06 May 26	4.385	4.385	4.385	4.385	1
05 May 26	4.385	4.385	4.385	4.385	2
04 May 26	4.391	4.391	4.391	4.391	3
01 May 26	4.386	4.386	4.386	4.386	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.364