FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

27 Feb 26 21:59

LAST: 4.433	CHANGE: 0.01	OPEN: 4.424	HIGH: 4.433	ASK: 4.828	VOLUME: 0
LAST: 4.433	CHG(%): 0.19	PREV: 4.424	LOW: 4.424	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.424	4.433	4.424	4.433	0
26 Feb 26	4.429	4.433	4.421	4.424	107
25 Feb 26	4.418	4.429	4.418	4.429	146
24 Feb 26	4.424	4.424	4.417	4.418	166
23 Feb 26	4.421	4.430	4.421	4.424	129
20 Feb 26	4.415	4.423	4.410	4.421	0
19 Feb 26	4.421	4.425	4.412	4.415	166
18 Feb 26	4.444	4.444	4.421	4.421	86
17 Feb 26	4.445	4.445	4.433	4.444	6
16 Feb 26	4.450	4.450	4.445	4.445	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.433