EURSAREUR / SAR06/30/25 22:34
LAST:

 4.418		CHANGE:
 0.03		OPEN:
4.391		HIGH:
4.418		ASK:
4.828		VOLUME:
0
CHANGE(%):
0.63		PREV:
4.390		LOW:
4.391		BID:
4.827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.3914.4184.3914.41800
06/28/254.3904.3904.3904.39000
06/27/254.3864.4004.3854.39000
06/26/254.3744.3974.3744.38600
06/25/254.3564.3744.3504.37400
06/24/254.3494.3604.3494.35600
06/23/254.3254.3484.3034.34800
06/21/254.3254.3254.3254.32500
06/20/254.3144.3274.3144.32500
06/19/254.3084.3134.3004.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.83 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53