FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

01 Sep 25 01:00

LAST: 4.381	CHANGE: 0.01	OPEN: 4.389	HIGH: 4.389	ASK: 4.828	VOLUME: 0
LAST: 4.381	CHG(%): 0.18	PREV: 4.389	LOW: 4.381	BID: 4.827

Period:

Date	Open	High	Low	Close
01 Sep 25	4.389	4.389	4.381	4.381
29 Aug 25	4.389	4.389	4.389	4.389
27 Aug 25	4.358	4.358	4.352	4.352
26 Aug 25	4.359	4.360	4.359	4.360
25 Aug 25	4.397	4.397	4.393	4.393
23 Aug 25	4.399	4.399	4.399	4.399
22 Aug 25	4.399	4.399	4.399	4.399
21 Aug 25	4.373	4.375	4.356	4.357
20 Aug 25	4.373	4.373	4.371	4.371
19 Aug 25	4.378	4.388	4.371	4.371

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.381