FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

07 Aug 26 11:19

LAST: 4.328	CHANGE: 0.00	OPEN: 4.328	HIGH: 4.328	ASK: 4.828	VOLUME: 2
LAST: 4.328	CHG(%): 0.10	PREV: 4.324	LOW: 4.328	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.328	4.328	4.328	4.328	0
06 Aug 26	4.322	4.324	4.322	4.324	2
05 Aug 26	4.321	4.321	4.321	4.321	3
04 Aug 26	4.322	4.322	4.321	4.321	4
03 Aug 26	4.278	4.321	4.278	4.321	4
31 Jul 26	4.275	4.275	4.275	4.275	0
30 Jul 26	4.274	4.274	4.272	4.272	1
29 Jul 26	4.273	4.274	4.273	4.274	0
28 Jul 26	4.274	4.274	4.273	4.273	4
27 Jul 26	4.288	4.288	4.273	4.273	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.328