FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

16 Jan 26 21:45

LAST: 4.350	CHANGE: 0.00	OPEN: 4.353	HIGH: 4.357	ASK: 4.828	VOLUME: 0
LAST: 4.350	CHG(%): 0.09	PREV: 4.354	LOW: 4.350	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.353	4.357	4.350	4.350	0
15 Jan 26	4.367	4.367	4.352	4.354	25
14 Jan 26	4.367	4.371	4.366	4.368	54
13 Jan 26	4.376	4.376	4.367	4.367	112
12 Jan 26	4.365	4.383	4.365	4.376	90
09 Jan 26	4.371	4.371	4.363	4.363	0
08 Jan 26	4.380	4.380	4.370	4.371	142
07 Jan 26	4.384	4.386	4.380	4.380	64
06 Jan 26	4.396	4.400	4.384	4.384	193
05 Jan 26	4.397	4.401	4.379	4.396	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350