EURSCREUR / SCR07/01/25 01:45
LAST:

 17.01		CHANGE:
 0.03		OPEN:
17.39		HIGH:
17.39		ASK:
15.61		VOLUME:
0
CHANGE(%):
0.18		PREV:
17.04		LOW:
16.99		BID:
15.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.3917.3916.9917.0100
06/30/2517.3917.3917.0417.0400
06/28/2516.7916.7916.7916.7900
06/27/2516.6717.1916.6716.7900
06/26/2516.6417.1916.6416.6700
06/25/2516.8216.9016.6416.6400
06/24/2516.4917.0316.4916.8200
06/23/2516.8816.8816.4916.4900
06/21/2516.9016.9016.9016.9000
06/20/2516.7617.0116.6616.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.39 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87