FOREX, EURSEK.A End of Day and Historical Quotes []

23 Apr 26 15:57

LAST: -2.130	CHANGE: 1.53	OPEN: -0.600	HIGH: -0.600	ASK: 0.000	VOLUME: 0
LAST: -2.130	CHG(%): 252.07	PREV: -0.605	LOW: -2.240	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	-0.600	-0.600	-2.240	-2.130
22 Apr 26	-0.600	-0.600	-0.720	-0.605
21 Apr 26	-0.795	-0.580	-0.865	-0.600
20 Apr 26	-1.035	-0.785	-1.055	-0.795
19 Apr 26	-1.035	-1.035	-1.035	-1.035
17 Apr 26	-3.035	-1.025	-12.995	-1.035
16 Apr 26	-0.695	-0.695	-3.035	-3.035
15 Apr 26	-0.695	-0.695	-0.695	-0.695
14 Apr 26	-1.125	-0.605	-1.125	-0.695
13 Apr 26	-0.830	-0.820	-1.190	-1.125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.130