FOREX, EURSEK.A End of Day and Historical Quotes []

15 Sep 2026

LAST: -2.050	CHANGE: 0.02	OPEN: -2.050	HIGH: -2.050	ASK: 0.000	VOLUME: 0
LAST: -2.050	CHG(%): 0.99	PREV: -2.030	LOW: -2.050	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	-2.050	-2.050	-2.050	-2.050
14 Sep 26	-1.670	-1.670	-2.030	-2.030
13 Sep 26	-1.675	-1.670	-1.675	-1.670
11 Sep 26	-5.200	-1.620	-5.200	-1.675
10 Sep 26	-1.710	-1.710	-5.480	-5.190
09 Sep 26	-1.590	-1.590	-1.750	-1.700
08 Sep 26	-1.730	-1.590	-1.890	-1.590
07 Sep 26	-1.720	-1.710	-1.730	-1.730
06 Sep 26	-1.720	-1.720	-1.720	-1.720
04 Sep 26	-7.225	-1.660	-7.225	-1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.050