FOREX, EURSEK.A End of Day and Historical Quotes []

12 Nov 25 06:00

LAST: -0.4600	CHANGE: 0.00	OPEN: -0.4600	HIGH: -0.4600	ASK: 0.0000	VOLUME: 0
LAST: -0.4600	CHG(%): 0.00	PREV: -0.4600	LOW: -0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	-0.4600	-0.4600	-0.4600	-0.4600
11 Nov 25	-0.8450	-0.4600	-0.8450	-0.4600
10 Nov 25	-0.7300	-0.7300	-0.8350	-0.8300
09 Nov 25	10.2250	10.2250	10.2250	10.2250
07 Nov 25	-2.2750	10.2250	-2.2750	10.2250
06 Nov 25	-0.7950	-0.7950	-2.5450	-2.2750
05 Nov 25	-0.8850	-0.7950	-0.9600	-0.7950
04 Nov 25	-1.0800	-0.7450	-1.0800	-0.8850
03 Nov 25	-0.8900	-0.8800	-1.0900	-1.0900
02 Nov 25	-0.9200	-0.9200	-0.9200	-0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4600