EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.A:

06 Nov 25 14:52
LAST:

-2.275

CHANGE:
 1.48		OPEN:
-0.795		HIGH:
-0.795		ASK:
0.000		VOLUME:
0
CHG(%):
186.16		PREV:
-0.795		LOW:
-2.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25-0.795-0.795-2.545-2.2750
05 Nov 25-0.885-0.795-0.960-0.7950
04 Nov 25-1.080-0.745-1.080-0.8850
03 Nov 25-0.890-0.880-1.090-1.0900
02 Nov 25-0.920-0.920-0.920-0.9200
31 Oct 25-1.365-0.790-1.835-0.9200
30 Oct 25-0.4353.340-4.030-1.3800
29 Oct 25-0.435-0.435-0.435-0.4350
28 Oct 25-0.530-0.435-0.560-0.4350
27 Oct 25-0.185-0.115-0.715-0.5250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download