FOREX, EURSEK.A End of Day and Historical Quotes []

26 Jun 26 14:46

LAST: -1.095	CHANGE: 1.96	OPEN: -3.050	HIGH: -1.025	ASK: 0.000	VOLUME: 0
LAST: -1.095	CHG(%): 64.10	PREV: -3.050	LOW: -3.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	-3.050	-1.025	-3.050	-1.095
25 Jun 26	-0.575	-0.575	-3.245	-3.050
24 Jun 26	-0.575	-0.575	-0.575	-0.575
23 Jun 26	-1.365	-0.390	-1.495	-0.575
22 Jun 26	-1.805	-1.370	-1.885	-1.375
21 Jun 26	-1.805	-1.805	-1.805	-1.805
19 Jun 26	-1.660	-1.560	-1.895	-1.805
18 Jun 26	-6.625	-6.625	-19.795	-19.795
17 Jun 26	-0.835	-0.835	-7.140	-6.625
16 Jun 26	-0.835	-0.835	-0.835	-0.835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.095