FOREX, EURSEK.B End of Day and Historical Quotes []

06 Nov 25 16:20

LAST: -3.660	CHANGE: 0.23	OPEN: -3.890	HIGH: -3.330	ASK: 0.000	VOLUME: 0
LAST: -3.660	CHG(%): 5.91	PREV: -3.890	LOW: -3.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	-3.890	-3.330	-3.960	-3.660
05 Nov 25	-4.215	-3.670	-4.345	-3.890
04 Nov 25	-3.410	-3.115	-4.220	-4.220
03 Nov 25	-4.165	-3.380	-4.230	-3.410
02 Nov 25	-5.060	-5.060	-5.060	-5.060
31 Oct 25	-5.060	-5.060	-5.060	-5.060
30 Oct 25	1.410	1.410	1.410	1.410
29 Oct 25	0.620	2.610	0.565	1.410
28 Oct 25	0.350	0.625	0.350	0.620
27 Oct 25	0.050	0.490	-0.085	0.355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.660