FOREX, EURSEK.B End of Day and Historical Quotes []

26 Jun 26 15:53

LAST: -8.075	CHANGE: 0.56	OPEN: -7.515	HIGH: -7.475	ASK: 0.000	VOLUME: 0
LAST: -8.075	CHG(%): 7.45	PREV: -7.515	LOW: -8.145	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	-7.515	-7.475	-8.145	-8.075
25 Jun 26	-6.765	-6.765	-7.595	-7.515
24 Jun 26	-7.695	-6.685	-7.695	-6.755
23 Jun 26	-9.730	-7.605	-9.730	-7.695
22 Jun 26	-10.935	-9.735	-10.935	-9.735
21 Jun 26	-10.935	-10.935	-10.935	-10.935
19 Jun 26	-11.170	-10.865	-11.170	-10.935
18 Jun 26	-10.970	-10.435	-11.235	-11.155
17 Jun 26	-11.190	-10.330	-11.535	-10.970
16 Jun 26	-10.580	-9.950	-11.195	-11.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.075