FOREX, EURSEK.C End of Day and Historical Quotes []

24 Apr 26 15:59

LAST: -8.010	CHANGE: 0.17	OPEN: -7.850	HIGH: -7.430	ASK: 0.000	VOLUME: 0
LAST: -8.010	CHG(%): 2.10	PREV: -7.845	LOW: -8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	-7.850	-7.430	-8.340	-8.010
23 Apr 26	-8.010	-7.585	-8.235	-7.845
22 Apr 26	-7.355	-6.005	-8.865	-8.010
21 Apr 26	-7.305	-6.995	-10.065	-7.355
20 Apr 26	-10.560	-8.535	-10.595	-8.695
19 Apr 26	-10.560	-10.560	-10.560	-10.560
17 Apr 26	-9.980	-8.090	-11.020	-9.310
16 Apr 26	-12.215	-8.750	-12.215	-9.985
15 Apr 26	-10.605	-10.405	-13.065	-12.215
14 Apr 26	-9.420	-8.170	-11.205	-10.605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.010