EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.C:

12 Nov 25 11:33
LAST:

-9.180

CHANGE:
 0.23		OPEN:
-9.410		HIGH:
-8.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
-9.410		LOW:
-9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25-9.410-8.900-9.410-9.1800
11 Nov 25-6.450-6.415-9.580-9.4100
10 Nov 25-6.110-6.110-6.670-6.4500
09 Nov 25-5.980-5.980-5.980-5.9800
07 Nov 25-6.160-5.945-6.445-5.9800
06 Nov 25-6.035-5.440-6.515-6.1700
05 Nov 25-6.200-5.315-6.300-6.0350
04 Nov 25-6.125-5.450-6.215-6.2050
03 Nov 25-6.615-6.065-7.345-6.1250
02 Nov 25-6.615-6.615-6.615-6.6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download