FOREX, EURSEK.C End of Day and Historical Quotes []

06 Mar 2026

LAST: -8.145	CHANGE: 0.01	OPEN: -8.145	HIGH: -8.145	ASK: 0.000	VOLUME: 0
LAST: -8.145	CHG(%): 0.06	PREV: -8.150	LOW: -8.145	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	-8.145	-8.145	-8.145	-8.145
05 Mar 26	-9.375	-8.095	-9.375	-8.150
04 Mar 26	-7.955	-7.955	-9.370	-9.370
03 Mar 26	-6.070	-5.485	-7.965	-7.965
02 Mar 26	-6.605	-5.170	-6.865	-6.070
01 Mar 26	-6.605	-6.605	-6.605	-6.605
27 Feb 26	-7.135	-6.570	-7.765	-6.605
26 Feb 26	-6.705	-6.440	-7.195	-7.135
25 Feb 26	-6.095	-5.775	-6.765	-6.705
24 Feb 26	-5.755	-5.315	-6.225	-6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.145