EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.D:

07 Nov 2025
LAST:

-8.105

CHANGE:
 0.01		OPEN:
-8.105		HIGH:
-8.105		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
-8.115		LOW:
-8.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-8.105-8.105-8.105-8.1050
06 Nov 25-8.530-6.740-8.530-8.1150
05 Nov 25-8.870-7.490-9.190-8.5300
04 Nov 25-8.590-7.560-9.020-8.8700
03 Nov 25-9.705-8.525-10.265-8.5900
02 Nov 25-7.660-7.660-7.660-7.6600
31 Oct 25-7.660-7.660-7.660-7.6600
30 Oct 25-3.675-3.675-7.910-7.6600
29 Oct 25-4.160-2.115-4.185-3.6750
28 Oct 25-4.360-3.915-4.970-4.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download