EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.E:

04 Mar 26 16:59
LAST:

-18.73

CHANGE:
 1.65		OPEN:
-17.08		HIGH:
-16.79		ASK:
0.00		VOLUME:
0
CHG(%):
9.63		PREV:
-17.08		LOW:
-18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26-17.08-16.79-18.76-18.730
03 Mar 26-15.89-14.14-17.10-17.080
02 Mar 26-18.06-14.02-18.06-15.880
01 Mar 26-18.07-18.07-18.07-18.070
27 Feb 26-15.65-15.65-19.01-18.070
26 Feb 26-15.82-14.79-16.25-15.650
25 Feb 26-12.37-12.37-15.94-15.830
24 Feb 26-11.83-11.42-13.00-12.370
23 Feb 26-12.97-11.41-14.57-11.830
22 Feb 26-12.97-12.97-12.97-12.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download