EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.E:

23 Dec 25 11:18
LAST:

-32.59

CHANGE:
 7.19		OPEN:
-39.78		HIGH:
-32.22		ASK:
0.00		VOLUME:
0
CHG(%):
18.07		PREV:
-39.78		LOW:
-39.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25-39.78-32.22-39.87-32.590
22 Dec 25-37.08-36.24-40.07-39.780
21 Dec 25-37.08-37.08-37.08-37.080
19 Dec 25-36.58-36.29-38.64-37.080
18 Dec 25-36.34-34.76-37.07-36.580
17 Dec 25-36.10-34.66-36.89-36.330
16 Dec 25-31.95-31.95-38.25-36.100
15 Dec 25-18.47-18.47-32.99-31.950
14 Dec 25-10.40-10.40-10.40-10.400
12 Dec 25-10.40-10.40-10.40-10.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download