EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.G:

06 Mar 26 17:00
LAST:

-30.52

CHANGE:
 3.43		OPEN:
-33.95		HIGH:
-25.63		ASK:
0.00		VOLUME:
0
CHG(%):
10.10		PREV:
-33.95		LOW:
-34.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26-33.95-25.63-34.95-30.520
05 Mar 26-34.08-33.42-38.89-33.950
04 Mar 26-30.71-30.71-34.25-34.090
03 Mar 26-29.12-27.34-31.93-30.710
02 Mar 26-31.79-26.37-32.35-29.120
01 Mar 26-31.79-31.79-31.79-31.790
27 Feb 26-32.77-31.27-35.06-31.790
26 Feb 26-32.28-31.29-36.93-32.770
25 Feb 26-30.77-29.44-32.53-32.280
24 Feb 26-30.13-28.91-31.48-30.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download