EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.G:

29 Apr 26 16:00
LAST:

-48.37

CHANGE:
 8.28		OPEN:
-40.09		HIGH:
-40.09		ASK:
0.00		VOLUME:
0
CHG(%):
20.65		PREV:
-40.09		LOW:
-59.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26-40.09-40.09-59.46-48.370
28 Apr 26-36.08-35.81-43.16-40.090
27 Apr 26-36.54-34.94-38.03-36.080
26 Apr 26-36.54-36.54-36.54-36.540
24 Apr 26-38.29-34.53-40.19-36.540
23 Apr 26-37.15-37.15-44.55-38.290
22 Apr 26-17.88-17.88-40.42-37.150
21 Apr 26-27.42-17.86-54.69-17.880
20 Apr 26-49.36-26.79-49.36-27.420
19 Apr 26-49.36-49.36-49.36-49.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download