EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.G:

06 Nov 25 17:00
LAST:

-25.09

CHANGE:
 4.32		OPEN:
-20.78		HIGH:
-20.27		ASK:
0.00		VOLUME:
0
CHG(%):
20.77		PREV:
-20.78		LOW:
-25.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25-20.78-20.27-25.53-25.090
05 Nov 25-20.65-17.64-21.93-20.780
04 Nov 25-20.53-17.47-21.56-20.640
03 Nov 25-22.62-20.32-23.69-20.530
02 Nov 25-22.62-22.62-22.62-22.620
31 Oct 25-19.35-19.12-22.81-22.620
30 Oct 25-13.33-13.33-19.79-19.360
29 Oct 25-12.20-11.38-13.82-13.330
28 Oct 25-13.92-11.40-13.92-12.200
27 Oct 25-14.11-12.89-14.48-13.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download