EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.H:

27 Apr 26 14:17
LAST:

-59.02

CHANGE:
 1.66		OPEN:
-57.36		HIGH:
-56.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.89		PREV:
-57.36		LOW:
-60.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26-57.36-56.50-60.87-59.020
26 Apr 26-57.36-57.36-57.36-57.360
24 Apr 26-59.91-54.78-63.80-57.360
23 Apr 26-64.52-48.99-66.98-59.910
22 Apr 26-64.79-46.81-91.61-64.520
21 Apr 26-76.10-59.97-80.56-64.790
20 Apr 26-65.57-49.69-76.69-76.100
19 Apr 26-65.57-65.57-65.57-65.570
17 Apr 26-67.54-50.03-85.35-65.580
16 Apr 26-70.54-55.52-82.18-67.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download