EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.H:

06 Nov 25 17:00
LAST:

-32.79

CHANGE:
 4.97		OPEN:
-27.82		HIGH:
-26.41		ASK:
0.00		VOLUME:
0
CHG(%):
17.87		PREV:
-27.82		LOW:
-34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25-27.82-26.41-34.55-32.790
05 Nov 25-25.50-24.19-30.14-27.820
04 Nov 25-27.61-22.54-28.06-25.500
03 Nov 25-30.21-27.43-31.11-27.610
02 Nov 25-30.21-30.21-30.21-30.210
31 Oct 25-24.68-24.68-36.55-30.210
30 Oct 25-22.21-17.61-24.91-24.680
29 Oct 25-19.23-17.60-23.15-22.210
28 Oct 25-23.21-17.89-25.37-19.230
27 Oct 25-24.29-22.39-25.55-23.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download