EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.H:

23 Dec 25 11:21
LAST:

-71.13

CHANGE:
 8.90		OPEN:
-80.02		HIGH:
-71.11		ASK:
0.00		VOLUME:
0
CHG(%):
11.12		PREV:
-80.03		LOW:
-81.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25-80.02-71.11-81.13-71.130
22 Dec 25-78.16-76.31-80.06-80.030
21 Dec 25-78.16-78.16-78.16-78.160
19 Dec 25-79.59-77.01-81.94-78.160
18 Dec 25-76.41-74.35-80.75-79.590
17 Dec 25-77.74-75.41-78.54-76.410
16 Dec 25-74.52-74.33-85.84-77.740
15 Dec 25-67.26-60.98-75.28-74.520
14 Dec 25-67.26-67.26-67.26-67.260
12 Dec 25-61.89-57.64-67.29-67.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download