EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.H:

06 Mar 2026
LAST:

-50.80

CHANGE:
 3.83		OPEN:
-50.80		HIGH:
-50.80		ASK:
0.00		VOLUME:
0
CHG(%):
8.14		PREV:
-46.97		LOW:
-50.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26-50.80-50.80-50.80-50.800
05 Mar 26-46.97-46.97-46.97-46.970
04 Mar 26-46.97-46.97-46.97-46.970
03 Mar 26-47.80-46.45-53.04-46.970
02 Mar 26-51.17-44.64-51.17-47.810
01 Mar 26-51.17-51.17-51.17-51.170
27 Feb 26-49.96-49.25-52.94-51.170
26 Feb 26-49.00-49.00-52.48-49.970
25 Feb 26-48.01-46.05-49.55-49.000
24 Feb 26-47.19-45.23-48.80-48.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download