EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.M:

05 Nov 25 16:32
LAST:

-33.20

CHANGE:
 0.80		OPEN:
-32.40		HIGH:
-31.45		ASK:
0.00		VOLUME:
0
CHG(%):
2.47		PREV:
-32.40		LOW:
-40.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25-32.40-31.45-40.10-33.200
04 Nov 25-34.76-28.91-35.73-32.400
03 Nov 25-36.96-33.58-44.54-34.760
02 Nov 25-36.77-36.77-36.77-36.770
31 Oct 25-36.77-36.77-36.77-36.770
30 Oct 25-36.77-36.77-36.77-36.770
29 Oct 25-34.90-34.90-38.06-36.770
28 Oct 25-39.45-32.48-40.25-34.900
27 Oct 25-36.86-35.45-41.19-39.450
26 Oct 25-36.86-36.86-36.86-36.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download