FOREX, EURSEK.S End of Day and Historical Quotes []

07 Aug 26 13:59

LAST: -1.800	CHANGE: 0.08	OPEN: -1.725	HIGH: -1.725	ASK: 0.000	VOLUME: 0
LAST: -1.800	CHG(%): 4.35	PREV: -1.725	LOW: -1.840	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	-1.725	-1.725	-1.840	-1.800
06 Aug 26	-5.415	-1.725	-5.415	-1.725
05 Aug 26	-1.795	-1.795	-5.475	-5.415
04 Aug 26	-1.515	-1.465	-1.795	-1.795
03 Aug 26	-1.555	-1.525	-1.835	-1.535
02 Aug 26	-1.555	-1.555	-1.555	-1.555
31 Jul 26	-1.675	-1.375	-1.675	-1.555
30 Jul 26	-2.535	-1.505	-2.535	-1.675
29 Jul 26	-1.580	-1.580	-2.865	-2.530
28 Jul 26	-1.395	-1.105	-1.585	-1.585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.800