FOREX, EURSEK.S End of Day and Historical Quotes []

03 Sep 2026

LAST: -6.795	CHANGE: 0.00	OPEN: -6.795	HIGH: -6.795	ASK: 0.000	VOLUME: 0
LAST: -6.795	CHG(%): 0.00	PREV: -6.795	LOW: -6.795	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	-6.795	-6.795	-6.795	-6.795
02 Sep 26	-1.660	-1.615	-6.915	-6.795
01 Sep 26	-1.575	-1.425	-1.660	-1.660
31 Aug 26	-1.700	-1.525	-1.700	-1.570
30 Aug 26	-1.700	-1.700	-1.700	-1.700
28 Aug 26	-0.995	-0.995	-0.995	-0.995
27 Aug 26	-5.100	-0.995	-5.100	-0.995
26 Aug 26	-1.605	-1.605	-5.100	-5.100
25 Aug 26	-1.460	-1.420	-1.610	-1.610
24 Aug 26	-1.620	-1.450	-1.620	-1.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.795