FOREX, EURSEK.S End of Day and Historical Quotes []

21 Oct 26 15:40

LAST: -6.200	CHANGE: 4.32	OPEN: -1.880	HIGH: -1.880	ASK: 0.000	VOLUME: 0
LAST: -6.200	CHG(%): 229.79	PREV: -1.880	LOW: -6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	-1.880	-1.880	-6.710	-6.200
20 Oct 26	-2.420	-1.330	-2.500	-1.880
19 Oct 26	-2.490	-2.410	-2.490	-2.420
18 Oct 26	-2.490	-2.490	-2.490	-2.490
16 Oct 26	-2.450	-2.390	-2.525	-2.490
15 Oct 26	-7.260	-2.440	-7.260	-2.450
14 Oct 26	-2.480	-2.480	-7.640	-7.265
13 Oct 26	-2.685	-2.470	-2.690	-2.490
12 Oct 26	-2.690	-2.570	-2.710	-2.680
11 Oct 26	-2.690	-2.690	-2.690	-2.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.200