FOREX, EURSEK.S End of Day and Historical Quotes []

28 Jun 26 20:01

LAST: 0.7800	CHANGE: 1.85	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 18500.00	PREV: 0.0100	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jun 26	0.7800	0.7800	0.7800	0.7800
26 Jun 26	-1.0700	-1.0700	-1.0700	-1.0700
25 Jun 26	-3.0550	-1.0650	-3.0550	-1.0650
24 Jun 26	-0.9650	-0.9650	-3.3650	-3.0350
23 Jun 26	-1.3550	-0.9650	-1.5650	-0.9650
22 Jun 26	-1.6650	-1.3350	-2.1050	-1.3550
21 Jun 26	-1.6650	-1.6650	-1.6650	-1.6650
19 Jun 26	-1.6000	-1.3150	-1.6700	-1.6650
18 Jun 26	-1.5400	-1.4450	-2.0600	-1.5950
17 Jun 26	-6.5350	-1.4250	-6.5350	-1.5350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800