EODData

FOREX, EURSEK: EUR / SEK

02 Sep 25 12:13
LAST:

11.01

CHANGE:
 0.01
OPEN:
11.00
HIGH:
11.01
ASK:
8.73
VOLUME:
0
CHG(%):
0.07
PREV:
11.00
LOW:
10.98
BID:
8.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2511.0011.0110.9811.010
01 Sep 2511.0611.0810.9911.000
29 Aug 2511.0611.0611.0611.060
27 Aug 2511.1411.1411.1111.110
26 Aug 2511.1711.1711.1611.160
25 Aug 2511.1311.1411.1311.140
24 Aug 2511.1411.1411.1311.130
23 Aug 2511.1311.1311.1311.130
22 Aug 2511.1311.1311.1311.130
21 Aug 2511.1711.1911.1611.170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.07
MA10:11.10
MA20:11.14
MA50:11.17
MA100:11.10
MA200:11.05
STO9:4.67
STO14:4.09
RSI14:22.31
WPR14:-95.82
MTM14:-0.18
ROC14:-0.02
ATR:0.03
Week High:11.17
Week Low:10.98
Month High:11.22
Month Low:10.98
Year High:11.72
Year Low:10.67
Volatility:1.56