EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSGD.S:

07 Nov 25 05:46
LAST:

-0.4000

CHANGE:
 0.40		OPEN:
-0.4000		HIGH:
-0.3500		ASK:
0.0000		VOLUME:
0
CHG(%):
50.00		PREV:
-0.8000		LOW:
-0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-0.4000-0.3500-0.4000-0.40000
06 Nov 25-0.8000-0.8000-0.8000-0.80000
05 Nov 25-1.1000-1.1000-1.1500-1.15000
04 Nov 25-0.3500-0.3500-0.4000-0.35000
03 Nov 25-0.3500-0.3500-0.4000-0.40000
02 Nov 25-0.3500-0.3500-0.3500-0.35000
31 Oct 25-0.2000-0.2000-0.3500-0.35000
30 Oct 25-0.3500-0.2000-0.3500-0.30000
29 Oct 25-0.6000-0.1500-0.8000-0.35000
28 Oct 25-0.4000-0.3500-1.1500-1.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download