FOREX, EURSGD.S End of Day and Historical Quotes []

21 Oct 26 21:00

LAST: 0.1000	CHANGE: 0.45	OPEN: -1.0500	HIGH: 0.1000	ASK: 0.0000	VOLUME: 0
LAST: 0.1000	CHG(%): 128.57	PREV: -0.3500	LOW: -1.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	-1.0500	0.1000	-1.0500	0.1000
20 Oct 26	-0.3500	-0.3500	-0.3500	-0.3500
19 Oct 26	-0.3500	-0.2500	-0.3500	-0.3500
18 Oct 26	0.2000	0.2000	0.2000	0.2000
16 Oct 26	0.2000	0.2000	0.2000	0.2000
15 Oct 26	-0.3500	0.2000	-0.4000	0.2000
14 Oct 26	-1.2000	-1.1000	-1.2500	-1.1000
13 Oct 26	0.2000	0.2000	-1.2000	-1.2000
12 Oct 26	-0.4000	0.2000	-0.4500	0.2000
11 Oct 26	-0.4000	-0.4000	-0.4000	-0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000