EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSGD.S:

22 Dec 25 21:50
LAST:

-1.400

CHANGE:
 1.15		OPEN:
-1.550		HIGH:
-1.250		ASK:
0.000		VOLUME:
0
CHG(%):
460.00		PREV:
-0.250		LOW:
-1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25-1.550-1.250-1.600-1.4000
21 Dec 25-0.250-0.250-0.250-0.2500
19 Dec 25-0.300-0.250-0.300-0.2500
18 Dec 25-0.350-0.300-0.400-0.3000
17 Dec 25-1.150-1.050-1.150-1.0500
16 Dec 25-0.450-0.350-0.450-0.4000
15 Dec 25-0.450-0.400-0.450-0.4000
14 Dec 25-0.450-0.450-0.450-0.4500
12 Dec 25-0.400-0.400-0.450-0.4500
11 Dec 25-0.400-0.350-0.450-0.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download