FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

10 Aug 26 01:13

LAST: 1.478	CHANGE: 0.00	OPEN: 1.478	HIGH: 1.478	ASK: 1.649	VOLUME: 6.8K
LAST: 1.478	CHG(%): 0.04	PREV: 1.478	LOW: 1.478	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1.478	1.478	1.478	1.478	6.8K
09 Aug 26	1.477	1.478	1.477	1.478	5.1K
07 Aug 26	1.479	1.480	1.477	1.477	0
06 Aug 26	1.480	1.481	1.479	1.479	129.4K
05 Aug 26	1.478	1.481	1.478	1.480	200.1K
04 Aug 26	1.476	1.479	1.476	1.478	186.0K
03 Aug 26	1.479	1.479	1.475	1.476	40.1K
02 Aug 26	1.481	1.481	1.479	1.479	6.4K
31 Jul 26	1.477	1.481	1.472	1.478	0
30 Jul 26	1.478	1.479	1.476	1.477	115.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.478