FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

05 Mar 26 09:49

LAST: 1.483	CHANGE: 0.00	OPEN: 1.483	HIGH: 1.484	ASK: 1.649	VOLUME: 110.6K
LAST: 1.483	CHG(%): 0.00	PREV: 1.483	LOW: 1.481	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1.483	1.484	1.481	1.483	110.6K
04 Mar 26	1.483	1.485	1.481	1.483	280.5K
03 Mar 26	1.488	1.489	1.480	1.483	58.7K
02 Mar 26	1.493	1.495	1.488	1.488	270.9K
01 Mar 26	1.494	1.496	1.492	1.493	7.0K
27 Feb 26	1.492	1.495	1.491	1.495	0
26 Feb 26	1.492	1.494	1.490	1.492	136.7K
25 Feb 26	1.492	1.493	1.490	1.492	173.1K
24 Feb 26	1.493	1.494	1.491	1.492	169.3K
23 Feb 26	1.496	1.496	1.492	1.493	172.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.483