EURSGDEUR / SGD07/01/25 03:20
LAST:

 1.500		CHANGE:
 0.00		OPEN:
1.496		HIGH:
1.500		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.496		LOW:
1.493		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.4961.5001.4931.50000
06/30/251.4961.4991.4931.49800
06/29/251.4971.4981.4961.49600
06/28/251.4961.4961.4961.49600
06/27/251.4911.4981.4901.49600
06/26/251.4911.4951.4891.49100
06/25/251.4871.4921.4831.49200
06/24/251.4881.4891.4841.48600
06/23/251.4811.4891.4811.48800
06/22/251.4761.4821.4761.48200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87