FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

26 Dec 2025

LAST: 1.515	CHANGE: 0.00	OPEN: 1.513	HIGH: 1.515	ASK: 1.649	VOLUME: 3.7K
LAST: 1.515	CHG(%): 0.10	PREV: 1.513	LOW: 1.513	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.513	1.515	1.513	1.515	3.7K
25 Dec 25	1.512	1.513	1.512	1.513	3.5K
24 Dec 25	1.515	1.515	1.512	1.512	133.1K
23 Dec 25	1.515	1.518	1.513	1.515	704
22 Dec 25	1.514	1.517	1.513	1.515	90.5K
21 Dec 25	1.514	1.516	1.514	1.514	4.7K
19 Dec 25	1.513	1.516	1.512	1.514	0
18 Dec 25	1.516	1.517	1.512	1.513	89.3K
17 Dec 25	1.515	1.517	1.513	1.516	73.3K
16 Dec 25	1.516	1.519	1.514	1.515	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.515