FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

24 Apr 26 20:59

LAST: 1.496	CHANGE: 0.00	OPEN: 1.493	HIGH: 1.496	ASK: 1.649	VOLUME: 0
LAST: 1.496	CHG(%): 0.17	PREV: 1.493	LOW: 1.493	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.493	1.496	1.493	1.496	0
23 Apr 26	1.493	1.495	1.492	1.493	206.6K
22 Apr 26	1.496	1.497	1.493	1.494	171.9K
21 Apr 26	1.497	1.497	1.494	1.495	200.2K
20 Apr 26	1.495	1.499	1.495	1.497	185.9K
19 Apr 26	1.491	1.496	1.491	1.495	9.1K
17 Apr 26	1.500	1.502	1.494	1.494	0
16 Apr 26	1.500	1.500	1.498	1.500	165.8K
15 Apr 26	1.500	1.501	1.498	1.500	6.0K
14 Apr 26	1.497	1.501	1.497	1.499	179.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.496