EURSOSEUR / SOS06/30/25 21:28
LAST:

 670.1		CHANGE:
 0.70		OPEN:
670.1		HIGH:
670.1		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.10		PREV:
669.4		LOW:
670.1		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25670.1670.1670.1670.100
06/28/25669.4669.4669.4669.400
06/27/25669.5669.5669.4669.400
06/26/25663.2669.5663.2669.500
06/25/25662.8663.2662.8663.200
06/24/25655.1662.8655.1662.800
06/23/25655.1655.1655.1655.100
06/21/25658.6658.6658.6658.600
06/20/25655.7658.6655.7658.600
06/19/25657.0657.0655.7655.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:543.40 - 626.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87