FOREX, EURSOS End of Day and Historical Quotes [Euro Dollar / Somali Shilling]

16 Oct 25 11:19

LAST: 666.1	CHANGE: 2.90	OPEN: 666.1	HIGH: 666.1	ASK: 1802.8	VOLUME: 1
LAST: 666.1	CHG(%): 0.44	PREV: 663.2	LOW: 666.1	BID: 1789.6

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	666.1	666.1	666.1	666.1	1
15 Oct 25	663.2	663.2	663.2	663.2	0
14 Oct 25	660.3	660.3	660.3	660.3	1
13 Oct 25	662.0	662.0	662.0	662.0	1
10 Oct 25	661.4	661.4	661.4	661.4	0
09 Oct 25	664.0	664.0	664.0	664.0	0
08 Oct 25	664.9	664.9	664.9	664.9	0
07 Oct 25	667.2	667.2	667.2	667.2	1
06 Oct 25	666.6	666.6	666.6	666.6	1
03 Oct 25	670.7	670.7	670.7	670.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.1