FOREX, EURSOS End of Day and Historical Quotes [Euro Dollar / Somali Shilling]

08 Sep 25 11:19

LAST: 670.1	CHANGE: 1.60	OPEN: 670.1	HIGH: 670.1	ASK: 1802.8	VOLUME: 0
LAST: 670.1	CHG(%): 0.24	PREV: 670.1	LOW: 670.1	BID: 1789.6

Period:

Date	Open	High	Low	Close
12 Sep 25	670.6	670.6	670.6	670.6
10 Sep 25	671.7	671.7	671.7	671.7
08 Sep 25	670.1	670.1	670.1	670.1
05 Sep 25	668.2	668.2	668.2	668.2
04 Sep 25	666.0	666.0	666.0	666.0
03 Sep 25	664.8	664.8	664.8	664.8
02 Sep 25	664.8	664.8	664.8	664.8
01 Sep 25	669.8	669.8	669.8	669.8
29 Aug 25	666.9	666.9	666.9	666.9
26 Aug 25	668.0	668.0	665.5	665.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.1