FOREX, EURSOS End of Day and Historical Quotes [Euro Dollar / Somali Shilling]

28 Jan 26 12:19

LAST: 682.8	CHANGE: 4.20	OPEN: 682.8	HIGH: 682.8	ASK: 1802.8	VOLUME: 1
LAST: 682.8	CHG(%): 0.62	PREV: 678.6	LOW: 682.8	BID: 1789.6

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	682.8	682.8	682.8	682.8	1
27 Jan 26	678.6	678.6	678.6	678.6	0
26 Jan 26	676.4	676.4	676.4	676.4	1
23 Jan 26	669.6	669.6	669.6	669.6	0
22 Jan 26	667.6	667.6	667.6	667.6	1
21 Jan 26	668.3	668.3	668.3	668.3	0
20 Jan 26	669.5	669.5	669.5	669.5	0
19 Jan 26	663.4	663.4	663.4	663.4	0
16 Jan 26	662.9	662.9	662.9	662.9	0
15 Jan 26	663.5	663.5	663.5	663.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.8