EURSZLEUR / SZL07/05/25 04:52
LAST:

 20.70		CHANGE:
 0.00		OPEN:
20.70		HIGH:
20.70		ASK:
13.15		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.70		LOW:
20.70		BID:
13.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2520.7020.7020.7020.7000
07/04/2520.6720.7020.6720.7000
07/03/2520.7820.7820.6720.6700
07/02/2520.7620.7820.7620.7800
07/01/2520.8020.8020.7620.7600
06/30/2520.8020.8020.8020.8000
06/28/2520.9720.9720.9720.9700
06/27/2520.6920.9720.6920.9700
06/26/2520.6220.6920.6220.6900
06/25/2520.5420.6220.5420.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.61 - 20.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63