EURTHBEUR / THB07/01/25 03:55
LAST:

 38.23
CHANGE:
 0.02
OPEN:
38.19
HIGH:
38.23
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.05
PREV:
38.21
LOW:
38.12
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2538.1938.2338.1238.2300
06/30/2538.1938.2138.1238.2100
06/28/2538.2038.2038.2038.2000
06/27/2538.0338.2338.0338.2000
06/26/2537.9538.0537.9138.0300
06/25/2537.9137.9537.8737.9500
06/24/2537.9237.9837.9037.9100
06/23/2537.7737.9137.7737.9100
06/21/2537.7737.7737.7737.7700
06/20/2537.6537.7837.6537.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.87 - 39.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87