FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

13 Mar 26 12:19

LAST: 3.392	CHANGE: 0.01	OPEN: 3.392	HIGH: 3.392	ASK: 2.160	VOLUME: 1
LAST: 3.392	CHG(%): 0.17	PREV: 3.398	LOW: 3.392	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3.392	3.392	3.392	3.392	0
12 Mar 26	3.398	3.398	3.398	3.398	0
11 Mar 26	3.398	3.398	3.398	3.398	0
10 Mar 26	3.404	3.404	3.404	3.404	1
09 Mar 26	3.401	3.401	3.401	3.401	1
06 Mar 26	3.397	3.397	3.397	3.397	0
05 Mar 26	3.403	3.403	3.403	3.403	0
04 Mar 26	3.399	3.399	3.399	3.399	1
03 Mar 26	3.405	3.405	3.405	3.405	1
02 Mar 26	3.416	3.416	3.416	3.416	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.392