FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

10 Nov 26 12:19

LAST: 3.343	CHANGE: 0.01	OPEN: 3.343	HIGH: 3.343	ASK: 2.160	VOLUME: 1
LAST: 3.343	CHG(%): 0.15	PREV: 3.348	LOW: 3.343	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3.343	3.343	3.343	3.343	1
09 Nov 26	3.348	3.348	3.348	3.348	0
06 Nov 26	3.344	3.344	3.343	3.343	0
05 Nov 26	3.344	3.344	3.344	3.344	0
04 Nov 26	3.341	3.354	3.341	3.354	0
03 Nov 26	3.341	3.341	3.341	3.341	1
02 Nov 26	3.350	3.350	3.350	3.350	1
30 Oct 26	3.342	3.348	3.342	3.348	0
29 Oct 26	3.339	3.342	3.339	3.342	0
28 Oct 26	3.339	3.339	3.339	3.339	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.343