FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

30 Oct 26 12:19

LAST: 3.348	CHANGE: 0.01	OPEN: 3.342	HIGH: 3.348	ASK: 2.160	VOLUME: 1
LAST: 3.348	CHG(%): 0.19	PREV: 3.342	LOW: 3.342	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.342	3.348	3.342	3.348	0
29 Oct 26	3.339	3.342	3.339	3.342	0
28 Oct 26	3.339	3.339	3.339	3.339	0
27 Oct 26	3.344	3.344	3.337	3.337	1
26 Oct 26	3.344	3.344	3.344	3.344	0
23 Oct 26	3.343	3.343	3.343	3.343	0
22 Oct 26	3.342	3.342	3.342	3.342	0
21 Oct 26	3.344	3.354	3.344	3.354	1
20 Oct 26	3.344	3.344	3.344	3.344	0
19 Oct 26	3.349	3.349	3.349	3.349	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.348