EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURTND: EUR / TND

02 Sep 25 11:19
LAST:

3.401

CHANGE:
 0.01		OPEN:
3.401		HIGH:
3.401		ASK:
2.160		VOLUME:
0
CHG(%):
0.25		PREV:
3.401		LOW:
3.401		BID:
2.158		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 253.4103.4103.4103.4100
03 Sep 253.4013.4013.4013.4010
02 Sep 253.4013.4013.4013.4010
01 Sep 253.4163.4163.4163.4160
29 Aug 253.4063.4063.4063.4060
26 Aug 253.4083.4123.4083.4120
23 Aug 253.4053.4053.4053.4050
22 Aug 253.4053.4053.4053.4050
21 Aug 253.4113.4113.4103.4100
20 Aug 253.4113.4113.4113.4110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.41
MA10:3.41
MA20:3.41
MA50:3.42
MA100:3.41
MA200:3.38
STO9:56.29
STO14:46.45
RSI14:43.12
WPR14:-44.08
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:3.42
Week Low:3.40
Month High:3.45
Month Low:3.40
Year High:3.45
Year Low:3.30
Volatility:4.03