FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

01 Dec 25 12:19

LAST: 3.427	CHANGE: 0.01	OPEN: 3.427	HIGH: 3.427	ASK: 2.160	VOLUME: 1
LAST: 3.427	CHG(%): 0.41	PREV: 3.413	LOW: 3.427	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3.427	3.427	3.427	3.427	0
28 Nov 25	3.413	3.413	3.413	3.413	0
27 Nov 25	3.417	3.417	3.417	3.417	1
26 Nov 25	3.416	3.416	3.416	3.416	1
25 Nov 25	3.413	3.413	3.413	3.413	1
24 Nov 25	3.422	3.422	3.422	3.422	1
21 Nov 25	3.412	3.412	3.405	3.405	0
20 Nov 25	3.412	3.412	3.412	3.412	0
19 Nov 25	3.416	3.416	3.416	3.416	0
18 Nov 25	3.414	3.414	3.414	3.414	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.427