FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

10 Apr 26 11:19

LAST: 3.423	CHANGE: 0.02	OPEN: 3.423	HIGH: 3.423	ASK: 2.160	VOLUME: 1
LAST: 3.423	CHG(%): 0.56	PREV: 3.404	LOW: 3.423	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.423	3.423	3.423	3.423	0
09 Apr 26	3.404	3.404	3.404	3.404	0
08 Apr 26	3.400	3.414	3.400	3.414	0
07 Apr 26	3.400	3.400	3.400	3.400	0
03 Apr 26	3.394	3.394	3.394	3.394	0
02 Apr 26	3.405	3.405	3.394	3.394	0
01 Apr 26	3.388	3.405	3.388	3.405	1
31 Mar 26	3.388	3.388	3.388	3.388	1
30 Mar 26	3.391	3.391	3.391	3.391	1
27 Mar 26	3.391	3.393	3.391	3.393	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.423