FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

25 May 26 11:19

LAST: 3.404	CHANGE: 0.01	OPEN: 3.404	HIGH: 3.404	ASK: 2.160	VOLUME: 1
LAST: 3.404	CHG(%): 0.24	PREV: 3.395	LOW: 3.404	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
25 May 26	3.404	3.404	3.404	3.404	1
22 May 26	3.395	3.395	3.395	3.395	0
21 May 26	3.400	3.400	3.400	3.400	0
20 May 26	3.402	3.403	3.402	3.403	1
19 May 26	3.402	3.402	3.402	3.402	1
18 May 26	3.403	3.403	3.403	3.403	1
15 May 26	3.410	3.410	3.410	3.410	0
14 May 26	3.412	3.412	3.412	3.412	1
13 May 26	3.415	3.415	3.412	3.412	1
12 May 26	3.415	3.415	3.415	3.415	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.404