FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

08 Oct 26 11:19

LAST: 3.345	CHANGE: 0.00	OPEN: 3.345	HIGH: 3.345	ASK: 2.160	VOLUME: 1
LAST: 3.345	CHG(%): 0.04	PREV: 3.343	LOW: 3.345	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.345	3.345	3.345	3.345	1
07 Oct 26	3.343	3.343	3.343	3.343	1
06 Oct 26	3.354	3.354	3.354	3.354	1
05 Oct 26	3.348	3.348	3.348	3.348	1
04 Oct 26	3.348	3.348	3.348	3.348	0
02 Oct 26	3.348	3.348	3.348	3.348	0
01 Oct 26	3.358	3.358	3.358	3.358	0
30 Sep 26	3.369	3.369	3.369	3.369	1
29 Sep 26	3.369	3.369	3.369	3.369	1
28 Sep 26	3.368	3.368	3.368	3.368	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.345