FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

31 Mar 26 11:19

LAST: 3.388	CHANGE: 0.00	OPEN: 3.388	HIGH: 3.388	ASK: 2.160	VOLUME: 1
LAST: 3.388	CHG(%): 0.00	PREV: 3.388	LOW: 3.388	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3.388	3.388	3.388	3.388	0
31 Mar 26	3.388	3.388	3.388	3.388	1
30 Mar 26	3.391	3.391	3.391	3.391	1
27 Mar 26	3.391	3.393	3.391	3.393	0
26 Mar 26	3.391	3.391	3.391	3.391	1
25 Mar 26	3.406	3.406	3.406	3.406	1
24 Mar 26	3.399	3.399	3.399	3.399	0
23 Mar 26	3.406	3.406	3.406	3.406	0
20 Mar 26	3.391	3.418	3.391	3.418	0
19 Mar 26	3.391	3.391	3.391	3.391	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.388