EURTNDEUR / TND07/01/25 02:28
LAST:

 3.425		CHANGE:
 0.00		OPEN:
3.425		HIGH:
3.425		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.425		LOW:
3.425		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.4253.4253.4253.42500
06/30/253.4253.4253.4253.42500
06/28/253.4253.4253.4253.42500
06/27/253.4503.4503.4253.42500
06/26/253.4173.4503.4173.45000
06/25/253.4193.4193.4173.41700
06/24/253.3993.4193.3993.41900
06/23/253.3993.3993.3993.39900
06/21/253.4113.4113.4113.41100
06/20/253.4063.4113.4063.41100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.17 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87