FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

24 Jun 26 11:19

LAST: 3.371	CHANGE: 0.00	OPEN: 3.371	HIGH: 3.371	ASK: 2.160	VOLUME: 1
LAST: 3.371	CHG(%): 0.11	PREV: 3.375	LOW: 3.371	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	3.371	3.371	3.371	3.371	1
23 Jun 26	3.375	3.375	3.375	3.375	1
22 Jun 26	3.387	3.387	3.387	3.387	1
19 Jun 26	3.387	3.387	3.387	3.387	0
18 Jun 26	3.373	3.373	3.373	3.373	1
17 Jun 26	3.394	3.394	3.394	3.394	0
16 Jun 26	3.399	3.399	3.399	3.399	1
15 Jun 26	3.398	3.398	3.398	3.398	1
12 Jun 26	3.396	3.396	3.396	3.396	0
11 Jun 26	3.386	3.386	3.386	3.386	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.371