EURTTDEUR / TTD07/01/25 02:28
LAST:

 7.962		CHANGE:
 0.00		OPEN:
7.962		HIGH:
7.962		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.962		LOW:
7.962		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.9627.9627.9627.96200
06/30/257.9627.9627.9627.96200
06/28/257.9517.9517.9517.95100
06/27/257.9607.9607.9517.95100
06/26/257.8937.9607.8937.96000
06/25/257.8817.8937.8817.89300
06/24/257.7907.8817.7907.88100
06/23/257.7907.7907.7907.79000
06/21/257.8327.8327.8327.83200
06/20/257.7977.8327.7977.83200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.49 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87