EODData

FOREX, EURTTD: Euro / Trinidad Dollar

26 Jun 26 11:19
LAST:

7.751

CHANGE:
 0.05
OPEN:
7.751
HIGH:
7.751
ASK:
8.303
VOLUME:
1
CHG(%):
0.58
PREV:
7.706
LOW:
7.751
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.7517.7517.7517.7510
25 Jun 267.7067.7067.7067.7061
24 Jun 267.6897.6897.6897.6891
23 Jun 267.7417.7417.7417.7411
22 Jun 267.7697.7697.7697.7691
19 Jun 267.7737.7737.7737.7730
18 Jun 267.7837.7837.7837.7831
17 Jun 267.8757.8757.8757.8750
16 Jun 267.8887.8887.8887.8881
15 Jun 267.8817.8817.8817.8811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.730.3%
MA10:7.790.4%
MA20:7.821.0%
MA50:7.891.8%
MA100:7.902.0%
MA200:7.912.1%
STO9:31.16
STO14:31.16
RSI14:42.38
WPR14:-68.84
MTM14:-0.09
ROC14:-0.01 
ATR:0.03 
Week High:7.770.3%
Week Low:7.690.8%
Month High:7.912.1%
Month Low:7.692.1%
Year High:8.124.8%
Year Low:7.690.8%
Volatility:2.30