FOREX, EURTTD End of Day and Historical Quotes [Euro Dollar / Trinidad and Tobago Dollar]

05 Mar 26 22:00

LAST: 7.855	CHANGE: 0.03	OPEN: 7.855	HIGH: 7.855	ASK: 8.303	VOLUME: 0
LAST: 7.855	CHG(%): 0.36	PREV: 7.883	LOW: 7.855	BID: 8.224

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	7.855	7.855	7.855	7.855	0
04 Mar 26	7.883	7.883	7.883	7.883	1
03 Mar 26	7.858	7.858	7.858	7.858	1
02 Mar 26	7.951	7.951	7.951	7.951	1
27 Feb 26	8.010	8.010	8.010	8.010	0
26 Feb 26	7.993	8.010	7.993	8.010	1
25 Feb 26	7.993	7.993	7.993	7.993	1
24 Feb 26	7.996	7.996	7.996	7.996	1
23 Feb 26	7.965	7.965	7.965	7.965	0
20 Feb 26	7.974	7.974	7.965	7.965	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.855