EODData

FOREX, EURTTD: Euro / Trinidad Dollar

02 Sep 26 11:19
LAST:

7.841

CHANGE:
 0.02
OPEN:
7.841
HIGH:
7.841
ASK:
8.303
VOLUME:
1
CHG(%):
0.24
PREV:
7.860
LOW:
7.841
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267.8417.8417.8417.8411
01 Sep 267.8607.8607.8607.8601
31 Aug 267.8047.8047.8047.8040
28 Aug 267.9067.9067.9067.9060
27 Aug 267.9017.9017.9017.9010
26 Aug 267.9237.9237.9237.9230
25 Aug 267.9237.9237.9237.9231
24 Aug 267.9197.9197.9197.9191
21 Aug 267.9377.9377.9377.9370
20 Aug 267.9277.9277.9277.9271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.860.3%
MA10:7.890.7%
MA20:7.860.3%
MA50:7.800.6%
MA100:7.850.2%
MA200:7.890.6%
STO9:27.82
STO14:27.82
RSI14:52.59
WPR14:-72.18
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:7.921.0%
Week Low:7.800.5%
Month High:7.941.2%
Month Low:7.800.6%
Year High:8.123.6%
Year Low:7.692.0%
Volatility:0.83