EURTWDEUR / TWD10/04/24 17:24
LAST:

 35.47		CHANGE:
 0.16		OPEN:
35.38		HIGH:
35.47		ASK:
38.78		VOLUME:
0
CHANGE(%):
0.44		PREV:
35.31		LOW:
35.32		BID:
38.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2435.3835.4735.3235.4700
10/03/2435.2435.4435.1835.3100
10/02/2435.2435.4035.1735.3000
10/01/2435.2735.5935.2035.2400
09/30/2435.2735.5935.2035.2400
09/28/2435.2735.2735.2735.2700
09/27/2435.3135.4735.0535.2700
09/26/2435.5235.6435.3235.3800
09/25/2435.5035.7435.5035.5300
09/24/2435.5235.6835.4835.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.42 - 35.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47