FOREX, EURTWD End of Day and Historical Quotes [Euro Dollar / New Taiwan Dollar]

17 Feb 26 14:08

LAST: 37.14	CHANGE: 0.04	OPEN: 37.18	HIGH: 37.24	ASK: 38.78	VOLUME: 11.0K
LAST: 37.14	CHG(%): 0.11	PREV: 37.18	LOW: 37.10	BID: 38.76

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	37.18	37.24	37.10	37.14	11.0K
16 Feb 26	37.23	37.25	37.10	37.18	5.2K
13 Feb 26	37.31	37.38	37.21	37.23	0
12 Feb 26	37.22	37.35	37.21	37.31	5
11 Feb 26	37.45	37.63	37.21	37.22	7
10 Feb 26	37.59	37.61	37.43	37.44	3.7K
09 Feb 26	37.33	37.65	37.33	37.59	10.6K
06 Feb 26	37.29	37.41	37.27	37.32	0
05 Feb 26	37.38	37.43	37.29	37.29	290
04 Feb 26	37.32	37.41	37.26	37.39	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.14