EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURTZS: Euro / Tanzanian Shilling

16 Oct 26 11:19
LAST:

2,975

CHANGE:
 14.60		OPEN:
2,975		HIGH:
2,975		ASK:
2,096		VOLUME:
1
CHG(%):
0.49		PREV:
2,960		LOW:
2,975		BID:
2,083		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262,9752,9752,9752,9750
15 Oct 262,9432,9602,9432,9600
14 Oct 262,9422,9432,9422,9431
13 Oct 262,9422,9422,9422,9420
12 Oct 262,9572,9572,9572,9571
09 Oct 262,9592,9592,9592,9590
08 Oct 262,9552,9552,9552,9551
07 Oct 262,9432,9432,9432,9431
06 Oct 262,9572,9572,9572,9571
04 Oct 262,9602,9602,9602,9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,955.480.7%
MA10:2,955.220.7%
MA20:2,981.560.2%
MA50:3,034.122.0%
MA100:3,026.971.7%
MA200:3,020.601.5%
STO9:100.00 
STO14:46.43
RSI14:38.42 
WPR14:-53.57
MTM14:-32.60
ROC14:-0.01 
ATR:10.21 
Week High:2,975.000.0%
Week Low:2,941.801.1%
Month High:3,051.702.6%
Month Low:2,941.801.5%
Year High:3,101.204.2%
Year Low:2,806.806.0%