FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

25 Mar 26 12:19

LAST: 2,988	CHANGE: 9.90	OPEN: 2,988	HIGH: 2,988	ASK: 2,096	VOLUME: 1
LAST: 2,988	CHG(%): 0.33	PREV: 2,979	LOW: 2,988	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	2,988	2,988	2,988	2,988	1
24 Mar 26	2,979	2,979	2,979	2,979	0
23 Mar 26	2,973	2,973	2,973	2,973	0
20 Mar 26	2,982	3,009	2,982	3,009	0
19 Mar 26	2,982	2,982	2,982	2,982	1
18 Mar 26	3,014	3,014	3,014	3,014	1
17 Mar 26	3,004	3,004	3,004	3,004	1
16 Mar 26	2,990	2,990	2,990	2,990	1
13 Mar 26	2,988	2,988	2,988	2,988	0
12 Mar 26	3,010	3,010	3,010	3,010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,988