EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURTZS: Euro / Tanzanian Shilling

04 Nov 26 12:19
LAST:

2,982

CHANGE:
 0.00		OPEN:
2,955		HIGH:
2,982		ASK:
2,096		VOLUME:
0
CHG(%):
0.00		PREV:
2,982		LOW:
2,955		BID:
2,083		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262,9822,9822,9822,9820
04 Nov 262,9552,9822,9552,9820
03 Nov 262,9552,9552,9552,9551
02 Nov 262,9642,9642,9642,9641
30 Oct 262,9502,9672,9502,9670
29 Oct 262,9412,9502,9412,9500
28 Oct 262,9412,9412,9412,9410
27 Oct 262,9662,9662,9452,9451
26 Oct 262,9662,9662,9662,9660
23 Oct 262,9642,9642,9642,9640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,970.000.4%
MA10:2,961.650.7%
MA20:2,961.090.7%
MA50:3,003.290.7%
MA100:3,016.141.1%
MA200:3,023.611.4%
STO9:100.00 
STO14:100.00 
RSI14:53.06
MTM14:15.20
ROC14:0.01 
ATR:8.41 
Week High:2,982.200.0%
Week Low:2,941.201.4%
Month High:2,982.200.0%
Month Low:2,941.201.4%
Year High:3,101.204.0%
Year Low:2,806.806.2%
Volatility:3.36