FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

31 Jul 26 11:19

LAST: 3,047	CHANGE: 10.00	OPEN: 3,037	HIGH: 3,047	ASK: 2,096	VOLUME: 1
LAST: 3,047	CHG(%): 0.33	PREV: 3,037	LOW: 3,037	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,037	3,047	3,037	3,047	0
30 Jul 26	3,037	3,037	3,037	3,037	1
29 Jul 26	3,000	3,000	3,000	3,000	0
28 Jul 26	3,010	3,010	3,010	3,010	1
27 Jul 26	3,008	3,008	3,008	3,008	1
24 Jul 26	3,005	3,005	3,005	3,005	0
23 Jul 26	3,011	3,011	3,005	3,005	0
22 Jul 26	3,012	3,012	3,011	3,011	0
21 Jul 26	3,012	3,012	3,012	3,012	0
20 Jul 26	3,012	3,012	3,012	3,012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,047