FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

28 Sep 26 11:19

LAST: 3,008	CHANGE: 16.80	OPEN: 3,008	HIGH: 3,008	ASK: 2,096	VOLUME: 1
LAST: 3,008	CHG(%): 0.56	PREV: 3,025	LOW: 3,008	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3,008	3,008	3,008	3,008	1
25 Sep 26	3,025	3,025	3,025	3,025	0
24 Sep 26	3,020	3,020	3,008	3,008	0
23 Sep 26	3,030	3,030	3,020	3,020	1
22 Sep 26	3,030	3,030	3,030	3,030	1
21 Sep 26	3,031	3,031	3,031	3,031	1
18 Sep 26	3,045	3,045	3,041	3,041	0
17 Sep 26	3,045	3,045	3,045	3,045	1
16 Sep 26	3,052	3,052	3,052	3,052	0
15 Sep 26	3,051	3,051	3,051	3,051	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,008