EURUAHEUR / UAH07/01/25 02:28
LAST:

 48.99		CHANGE:
 0.00		OPEN:
48.99		HIGH:
48.99		ASK:
10.51		VOLUME:
0
CHANGE(%):
0.00		PREV:
48.99		LOW:
48.99		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2548.9948.9948.9948.9900
06/30/2548.9948.9948.9948.9900
06/28/2548.8448.8448.8448.8400
06/27/2548.7348.8448.7348.8400
06/26/2548.3048.7348.3048.7300
06/25/2548.4248.4248.3048.3000
06/24/2548.0448.4248.0448.4200
06/23/2548.0448.0448.0448.0400
06/21/2548.3048.3048.3048.3000
06/20/2547.9148.3047.9148.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.55 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87