FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

18 Dec 25 12:19

LAST: 4,187	CHANGE: 13.00	OPEN: 4,187	HIGH: 4,187	ASK: 3,344	VOLUME: 0
LAST: 4,187	CHG(%): 0.31	PREV: 4,174	LOW: 4,187	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4,187	4,187	4,187	4,187	0
17 Dec 25	4,174	4,174	4,174	4,174	0
16 Dec 25	4,188	4,188	4,188	4,188	0
15 Dec 25	4,185	4,185	4,185	4,185	1
12 Dec 25	4,168	4,168	4,168	4,168	0
11 Dec 25	4,165	4,165	4,165	4,165	0
10 Dec 25	4,154	4,154	4,154	4,154	0
09 Dec 25	4,125	4,125	4,125	4,125	0
08 Dec 25	4,122	4,122	4,122	4,122	0
05 Dec 25	4,120	4,120	4,120	4,120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,187