FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

03 Dec 25 12:19

LAST: 4,135	CHANGE: 16.00	OPEN: 4,135	HIGH: 4,135	ASK: 3,344	VOLUME: 1
LAST: 4,135	CHG(%): 0.39	PREV: 4,151	LOW: 4,135	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4,135	4,135	4,135	4,135	0
02 Dec 25	4,151	4,151	4,151	4,151	1
01 Dec 25	4,186	4,186	4,186	4,186	0
28 Nov 25	4,204	4,204	4,204	4,204	0
27 Nov 25	4,200	4,200	4,200	4,200	1
26 Nov 25	4,196	4,196	4,196	4,196	1
25 Nov 25	4,177	4,177	4,177	4,177	1
24 Nov 25	4,185	4,185	4,185	4,185	1
21 Nov 25	4,191	4,191	4,182	4,182	0
20 Nov 25	4,191	4,191	4,191	4,191	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,135