FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

31 Oct 25 12:19

LAST: 4,029	CHANGE: 6.00	OPEN: 4,029	HIGH: 4,029	ASK: 3,344	VOLUME: 1
LAST: 4,029	CHG(%): 0.15	PREV: 4,035	LOW: 4,029	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4,029	4,029	4,029	4,029	0
30 Oct 25	4,035	4,035	4,035	4,035	0
29 Oct 25	4,035	4,035	4,035	4,035	0
28 Oct 25	4,054	4,054	4,054	4,054	0
27 Oct 25	4,049	4,049	4,049	4,049	1
24 Oct 25	4,041	4,041	4,041	4,041	0
23 Oct 25	4,041	4,044	4,041	4,044	1
22 Oct 25	4,041	4,041	4,041	4,041	0
21 Oct 25	4,037	4,037	4,037	4,037	1
20 Oct 25	4,050	4,050	4,050	4,050	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,029