FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

03 Jul 26 11:19

LAST: 4,178	CHANGE: 4.00	OPEN: 4,182	HIGH: 4,182	ASK: 3,344	VOLUME: 1
LAST: 4,178	CHG(%): 0.10	PREV: 4,182	LOW: 4,178	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,182	4,182	4,178	4,178	0
02 Jul 26	4,182	4,182	4,182	4,182	1
01 Jul 26	4,179	4,179	4,177	4,177	0
30 Jun 26	4,179	4,179	4,179	4,179	1
29 Jun 26	4,180	4,180	4,180	4,180	1
26 Jun 26	4,186	4,186	4,186	4,186	0
25 Jun 26	4,198	4,198	4,198	4,198	1
24 Jun 26	4,184	4,184	4,184	4,184	1
23 Jun 26	4,173	4,173	4,173	4,173	1
22 Jun 26	4,182	4,182	4,182	4,182	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,178