EODData

FOREX, EURUGX: EUR / UGX

23 Aug 25 04:33
LAST:

4,132

CHANGE:
 8.00
OPEN:
4,132
HIGH:
4,132
ASK:
3,344
VOLUME:
0
CHG(%):
0.19
PREV:
4,149
LOW:
4,132
BID:
3,331
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 254,1414,1414,1414,1410
26 Aug 254,1644,1644,1494,1490
23 Aug 254,1324,1324,1324,1320
22 Aug 254,1324,1324,1324,1320
21 Aug 254,1524,1534,1524,1530
20 Aug 254,1524,1524,1524,1520
19 Aug 254,1564,1674,1564,1670
18 Aug 254,1564,1564,1564,1560
16 Aug 254,1604,1604,1604,1600
15 Aug 254,1614,1614,1604,1600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,141.40
MA10:4,150.20
MA20:4,150.15
MA50:4,171.32
MA100:4,154.33
MA200:4,042.06
STO9:25.71
STO14:24.32
RSI14:46.10
WPR14:-75.68
MTM14:-9.00
ROC14:0.00
ATR:11.14
Week High:4,164.00
Week Low:4,132.00
Month High:4,179.00
Month Low:4,091.00
Year High:4,246.00
Year Low:3,771.00
Volatility:4.59