FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

05 Jun 26 11:19

LAST: 4,386	CHANGE: 7.00	OPEN: 4,386	HIGH: 4,386	ASK: 3,344	VOLUME: 1
LAST: 4,386	CHG(%): 0.16	PREV: 4,379	LOW: 4,386	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,386	4,386	4,386	4,386	0
04 Jun 26	4,374	4,379	4,374	4,379	0
03 Jun 26	4,374	4,374	4,374	4,374	1
02 Jun 26	4,384	4,384	4,384	4,384	1
01 Jun 26	4,391	4,391	4,391	4,391	1
29 May 26	4,389	4,389	4,389	4,389	0
28 May 26	4,383	4,383	4,383	4,383	1
27 May 26	4,391	4,391	4,391	4,391	1
26 May 26	4,395	4,395	4,395	4,395	1
25 May 26	4,389	4,389	4,389	4,389	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,386