FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

30 Sep 26 11:19

LAST: 4,453	CHANGE: 4.00	OPEN: 4,453	HIGH: 4,453	ASK: 3,344	VOLUME: 1
LAST: 4,453	CHG(%): 0.09	PREV: 4,449	LOW: 4,453	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4,453	4,453	4,453	4,453	1
29 Sep 26	4,449	4,449	4,449	4,449	1
28 Sep 26	4,452	4,452	4,452	4,452	0
25 Sep 26	4,464	4,464	4,464	4,464	0
24 Sep 26	4,441	4,464	4,441	4,464	0
23 Sep 26	4,472	4,472	4,441	4,441	1
22 Sep 26	4,472	4,472	4,472	4,472	1
21 Sep 26	4,512	4,512	4,512	4,512	1
18 Sep 26	4,511	4,526	4,511	4,526	0
17 Sep 26	4,511	4,511	4,511	4,511	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,453