FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

22 Sep 25 11:19

LAST: 4,123	CHANGE: 20.00	OPEN: 4,123	HIGH: 4,123	ASK: 3,344	VOLUME: 1
LAST: 4,123	CHG(%): 0.48	PREV: 4,143	LOW: 4,123	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	4,123	4,123	4,123	4,123	1
18 Sep 25	4,143	4,143	4,143	4,143	0
17 Sep 25	4,143	4,143	4,143	4,143	0
16 Sep 25	4,136	4,136	4,136	4,136	0
12 Sep 25	4,124	4,124	4,124	4,124	0
10 Sep 25	4,117	4,117	4,117	4,117	0
08 Sep 25	4,115	4,115	4,115	4,115	0
05 Sep 25	4,113	4,113	4,113	4,113	0
04 Sep 25	4,099	4,099	4,099	4,099	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,123