FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

20 Mar 26 12:19

LAST: 4,374	CHANGE: 35.00	OPEN: 4,339	HIGH: 4,374	ASK: 3,344	VOLUME: 1
LAST: 4,374	CHG(%): 0.81	PREV: 4,339	LOW: 4,339	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,339	4,374	4,339	4,374	0
19 Mar 26	4,339	4,339	4,339	4,339	1
18 Mar 26	4,344	4,344	4,344	4,344	0
17 Mar 26	4,344	4,344	4,344	4,344	1
16 Mar 26	4,334	4,334	4,334	4,334	1
13 Mar 26	4,312	4,312	4,312	4,312	0
12 Mar 26	4,326	4,326	4,326	4,326	0
11 Mar 26	4,284	4,284	4,284	4,284	0
10 Mar 26	4,312	4,312	4,312	4,312	1
09 Mar 26	4,353	4,353	4,353	4,353	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,374