FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

06 Nov 26 12:19

LAST: 4,570	CHANGE: 31.00	OPEN: 4,539	HIGH: 4,570	ASK: 3,344	VOLUME: 1
LAST: 4,570	CHG(%): 0.68	PREV: 4,539	LOW: 4,539	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4,539	4,570	4,539	4,570	0
05 Nov 26	4,539	4,539	4,539	4,539	0
04 Nov 26	4,724	4,724	4,620	4,620	0
03 Nov 26	4,724	4,724	4,724	4,724	1
02 Nov 26	4,796	4,796	4,796	4,796	1
30 Oct 26	4,858	4,858	4,758	4,758	0
29 Oct 26	4,847	4,858	4,847	4,858	0
28 Oct 26	4,847	4,847	4,847	4,847	0
27 Oct 26	5,015	5,015	4,887	4,887	1
26 Oct 26	5,015	5,015	5,015	5,015	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,570