FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

24 Apr 26 11:19

LAST: 4,354	CHANGE: 8.00	OPEN: 4,354	HIGH: 4,354	ASK: 3,344	VOLUME: 1
LAST: 4,354	CHG(%): 0.18	PREV: 4,346	LOW: 4,354	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,354	4,354	4,354	4,354	0
23 Apr 26	4,346	4,346	4,346	4,346	1
22 Apr 26	4,354	4,354	4,354	4,354	1
21 Apr 26	4,357	4,357	4,357	4,357	1
20 Apr 26	4,361	4,361	4,361	4,361	1
17 Apr 26	4,353	4,368	4,353	4,368	0
16 Apr 26	4,353	4,353	4,353	4,353	0
15 Apr 26	4,352	4,352	4,352	4,352	0
14 Apr 26	4,377	4,377	4,377	4,377	1
13 Apr 26	4,368	4,368	4,368	4,368	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,354