FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

18 Feb 26 12:19

LAST: 4,189	CHANGE: 7.00	OPEN: 4,182	HIGH: 4,189	ASK: 3,344	VOLUME: 1
LAST: 4,189	CHG(%): 0.17	PREV: 4,182	LOW: 4,182	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	4,182	4,189	4,182	4,189	1
17 Feb 26	4,182	4,182	4,182	4,182	0
16 Feb 26	4,199	4,199	4,199	4,199	1
13 Feb 26	4,198	4,198	4,198	4,198	0
12 Feb 26	4,207	4,207	4,207	4,207	0
11 Feb 26	4,210	4,210	4,210	4,210	0
10 Feb 26	4,225	4,232	4,225	4,232	0
09 Feb 26	4,225	4,225	4,225	4,225	0
06 Feb 26	4,195	4,195	4,195	4,195	0
05 Feb 26	4,210	4,210	4,210	4,210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,189