EODData

FOREX, EURUSD.4:

06 Nov 25 17:12
LAST:

612.0

CHANGE:
 27.00
OPEN:
642.0
HIGH:
644.0
ASK:
0.0
VOLUME:
0
CHG(%):
4.23
PREV:
639.0
LOW:
609.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25642.0644.0609.0612.00
05 Nov 25620.0644.0611.0640.00
04 Nov 25628.0628.0616.0620.00
03 Nov 25626.0631.0618.0625.00
02 Nov 25626.0626.0626.0626.00
31 Oct 25631.0636.0619.0626.00
30 Oct 25622.0633.0611.0628.00
29 Oct 25597.0624.0591.0623.00
28 Oct 25596.0608.0593.0597.00
27 Oct 25598.0607.0593.0596.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:624.402.0%
MA10:619.201.2%
MA20:610.650.2%
MA50:602.421.6%
STO9:29.79
STO14:37.74
RSI14:54.74
WPR14:-59.18
MTM14:16.00
ROC14:0.03 
ATR:19.21 
Week High:644.005.2%
Week Low:609.000.5%
Month High:644.005.2%
Month Low:577.00
Volatility:28.02