EODData

FOREX, EURUSD.5:

05 Mar 26 05:40
LAST:

678.0

CHANGE:
 6.00
OPEN:
685.0
HIGH:
686.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.88
PREV:
684.0
LOW:
671.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26685.0686.0671.0678.00
04 Mar 26681.0690.0652.0684.00
03 Mar 26682.0690.0641.0682.00
02 Mar 26689.0711.0664.0684.00
01 Mar 26690.0690.0690.0690.00
27 Feb 26694.0709.0687.0690.00
26 Feb 26711.0724.0693.0693.00
25 Feb 26694.0722.0691.0711.00
24 Feb 26691.0701.0689.0695.00
23 Feb 26719.0723.0682.0691.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:683.600.8%
MA10:689.801.7%
MA20:701.753.5%
MA50:730.607.8%
MA100:711.384.9%
RSI14:33.00 
WPR14:-100.00 
MTM14:-45.00
ROC14:-0.06 
ATR:25.14 
Week High:724.006.8%
Week Low:641.005.8%
Month High:771.0013.7%
Month Low:641.00
Volatility:41.95