EODData

FOREX, EURUSD.5:

14 Aug 26 20:59
LAST:

780.0

CHANGE:
 9.00
OPEN:
790.0
HIGH:
793.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.14
PREV:
789.0
LOW:
764.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26790.0793.0764.0780.00
13 Aug 26796.0804.0780.0789.00
12 Aug 26805.0816.0792.0797.00
11 Aug 26809.0824.0805.0807.00
10 Aug 26825.0830.0801.0808.00
09 Aug 26818.0818.0818.0818.00
07 Aug 26819.0825.0792.0818.00
06 Aug 26812.0825.0805.0818.00
05 Aug 26806.0835.0803.0812.00
04 Aug 26822.0831.0803.0807.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:796.202.1%
MA10:805.403.3%
MA20:806.503.4%
MA50:804.963.2%
MA100:774.890.7%
MA200:730.126.8%
RSI14:38.10 
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.03 
ATR:25.79 
Week High:830.006.4%
Week Low:764.002.1%
Month High:835.007.1%
Month Low:719.006.8%
Volatility:24.31