FOREX, EURUSD.6 End of Day and Historical Quotes []

06 Nov 25 23:01

LAST: 886.0	CHANGE: 44.00	OPEN: 931.0	HIGH: 935.5	ASK: 0.0	VOLUME: 0
LAST: 886.0	CHG(%): 4.73	PREV: 930.0	LOW: 881.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	931.0	935.5	881.5	886.0
05 Nov 25	904.0	943.5	892.5	933.0
04 Nov 25	912.0	913.0	896.5	905.0
03 Nov 25	914.0	920.5	901.5	911.0
02 Nov 25	915.5	915.5	915.5	915.5
31 Oct 25	922.0	928.5	901.5	915.5
30 Oct 25	893.0	933.0	885.5	921.0
29 Oct 25	868.0	901.5	859.5	895.0
28 Oct 25	878.0	892.5	865.0	867.0
27 Oct 25	872.0	890.5	868.0	875.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.0