FOREX, EURUSD.6 End of Day and Historical Quotes []

22 Dec 25 22:00

LAST: 791.5	CHANGE: 22.00	OPEN: 771.0	HIGH: 800.5	ASK: 0.0	VOLUME: 0
LAST: 791.5	CHG(%): 2.86	PREV: 769.5	LOW: 769.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Dec 25	771.0	800.5	769.0	791.5
21 Dec 25	769.5	769.5	769.5	769.5
19 Dec 25	789.0	793.5	771.5	771.5
18 Dec 25	791.0	803.5	742.5	788.0
17 Dec 25	806.0	817.5	789.5	790.0
16 Dec 25	804.0	821.5	783.5	804.0
15 Dec 25	815.0	816.5	794.5	805.0
14 Dec 25	820.5	820.5	820.5	820.5
12 Dec 25	798.0	826.5	796.0	820.5
11 Dec 25	811.0	819.0	785.5	809.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.5